NGX
EQUITIES:
ABBEYBDS ₦5.75 0.00%
ABCTRANS ₦2.69 9.80%
ACADEMY [MRF] ₦5.10 0.00%
ACCESSCORP ₦23.10 0.87%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦16.60 6.41%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦1.59 -1.24%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2310.50 0.00%
ALEX [BLS] ₦7.15 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦515.00 0.10%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦0.50 0.00%
AUSTINLAZ [RST] ₦2.06 0.00%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦30.00 3.17%
BETAGLAS ₦333.95 0.00%
BUACEMENT ₦95.40 0.00%
BUAFOODS ₦459.00 0.00%
CADBURY ₦43.95 3.41%
CAP ₦55.75 9.42%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦6.94 9.98%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦10.95 9.50%
CHAMS ₦2.34 6.36%
CHELLARAM ₦9.53 0.00%
CHIPLC ₦0.30
CILEASING ₦5.06 10.00%
CONHALLPLC ₦3.00 0.33%
CONOIL ₦234.50 0.00%
CONTINSURE ₦1.45
CORNERST ₦4.20 -1.18%
COURTVILLE ₦0.20
CUSTODIAN ₦27.10 0.00%
CUTIX ₦3.96 10.00%
CWG ₦14.45 4.33%
DAARCOMM ₦0.59 -3.28%
DANGCEM ₦425.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦44.50 -5.32%
DEAPCAP [DWL] ₦1.00 -9.09%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦9.24 10.00%
ENAMELWA ₦18.50 0.00%
ETERNA ₦43.00 -0.12%
ETI ₦31.00 0.00%
ETRANZACT ₦8.35 0.00%
EUNISELL ₦12.95 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦9.30 -0.53%
FG112034S2 ₦73.10 0.00%
FG132026S1 ₦80.00 0.00%
FG132036S2 ₦20.00 0.00%
FG142027S1 ₦119.99 -0.01%
FG142037S2 ₦89.60 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦99.00 0.00%
FG162029S1 ₦100.00 0.00%
FG162049S2 ₦95.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦100.00 0.00%
FG192053S3 ₦91.05 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦102.96 0.00%
FG202031S1 ₦96.52 0.00%
FG202033S6 ₦107.71 0.00%
FG202034S2 ₦99.06 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦20.00 -0.25%
FIDSON ₦43.80 -0.45%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦26.05 -0.19%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦0.20 0.00%
FTNCOCOA [RST] ₦4.42 9.95%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦80.00 -0.31%
GUINEAINS ₦0.90 4.65%
GUINNESS ₦88.00 0.00%
HMCALL ₦4.00 0.00%
HONYFLOUR [BLS] ₦26.00 9.94%
IKEJAHOTEL ₦17.95 9.79%
IMG ₦33.40 0.00%
INFINITY [BLS] ₦7.70 0.00%
INITSPLC ₦0.62
INTBREW ₦15.00 7.91%
INTENEGINS [MRS] ₦1.98 10.00%
JAIZBANK [MRF] ₦3.18 1.92%
JAPAULGOLD ₦2.72 9.68%
JBERGER ₦112.00 0.00%
JOHNHOLT ₦7.00 -5.41%
JULI ₦10.30 0.00%
LASACO ₦3.20 7.38%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦5.54 9.92%
LEGENDINT [BLS] ₦8.40 2.82%
LINKASSURE ₦1.60 3.23%
LIVESTOCK ₦9.00 2.22%
LIVINGTRUST ₦7.40 8.82%
MANSARD ₦9.21 0.11%
MAYBAKER ₦18.55 9.76%
MBENEFIT [MRF] ₦1.33 9.92%
MCNICHOLS ₦2.78 9.88%
MECURE ₦13.00 1.17%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦12.15 9.95%
MOBIL [DIP] ₦179.00
MORISON ₦3.22 0.00%
MRS ₦155.90 0.00%
MTNN ₦357.50 0.00%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦8.45 0.00%
NAHCO ₦97.90 6.99%
NASCON ₦73.00 2.82%
NB ₦62.00 3.33%
NCR ₦6.00 0.00%
NEIMETH ₦7.89 9.89%
NEM ₦18.30 2.23%
NESF ₦552.20
NESTLE ₦1500.00 0.00%
NGXGROUP ₦44.40 0.91%
NIDF ₦118.00 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦108.00 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦2.25 5.14%
NSLTECH ₦0.66 10.00%
OANDO ₦52.35 -4.73%
OKOMUOIL ₦790.00 0.00%
OMATEK ₦0.88 10.00%
PHARMDEKO [MRF] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦1275.00 0.00%
PRESTIGE [BMF] ₦1.19 9.17%
PZ ₦36.00 2.86%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦7.61 0.00%
REGALINS [MRF] ₦0.66 -1.52%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX [MRF] ₦1.25 9.65%
RTBRISCOE ₦3.02 9.82%
SCOA ₦4.86 0.00%
SEPLAT ₦5450.00 0.00%
SFSREIT ₦249.25 0.00%
SKYAVN ₦72.45 -0.69%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.66 10.00%
SOVRENINS ₦1.38 6.15%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦83.00 -2.35%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦5.60 2.38%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR ₦4.99 0.00%
TANTALIZER ₦2.42 2.11%
THOMASWY [MRS] ₦1.87 10.00%
TIP ₦9.70 7.18%
TOTAL ₦705.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦142.40 0.00%
TRANSCORP ₦48.55 0.41%
TRANSEXPR ₦2.15 0.00%
TRANSPOWER ₦320.00 0.00%
TRIPPLEG ₦2.46 9.33%
UACN ₦40.90 0.00%
UBA ₦35.65 0.42%
UBN [BMF] ₦5.80
UCAP ₦20.40 6.25%
UHOMREIT ₦50.25 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦51.70 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦7.30 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE [MRF] ₦0.60 -4.76%
UPDC [BLS] ₦3.92 9.80%
UPDCREIT ₦6.50 0.00%
UPL ₦5.54 9.92%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.03 0.98%
VFDGROUP ₦14.00 -4.11%
VITAFOAM ₦74.00 0.00%
WAPCO ₦90.15 3.03%
WAPIC ₦2.15 -3.59%
WEMABANK ₦15.45 3.00%
ZENITHBANK ₦57.00 1.69%
BONDS:
ETPS: