The Nigerian Stock Exchange
EQUITIES:
ABBEYBDS [BLS] ₦0.95 0.00%
ABCTRANS ₦0.34 9.68%
ACADEMY ₦0.33 0.00%
ACCESS ₦9.50 -0.53%
AFRINSURE ₦0.20 0.00%
AFRIPRUD ₦6.80 -0.73%
AFROMEDIA ₦0.20 0.00%
AGLEVENT [BLS] ₦0.55 0.00%
AIICO ₦0.94 1.08%
AIRSERVICE [DIP] ₦6.85 0.00%
AIRTELAFRI ₦770.00 0.00%
ALEX [BLS] ₦7.20 0.00%
ANINO [DIP] ₦0.25 0.00%
ARBICO [BLS] ₦1.03 0.00%
ARDOVA ₦15.10 0.66%
ASOSAVINGS [MRS] ₦0.50 0.00%
AUSTINLAZ [BLS] ₦2.03 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦8.90 0.00%
BETAGLAS ₦52.95 0.00%
BOCGAS ₦10.50 0.00%
BUACEMENT ₦72.00 0.00%
CADBURY ₦8.00 0.00%
CAP ₦19.60 0.00%
CAPHOTEL [BLS] ₦3.19 0.00%
CAPOIL [MRF] ₦0.20 0.00%
CAVERTON ₦1.75 -1.14%
CCNN [BLS] ₦18.10 0.00%
CHAMPION [BLS] ₦2.99 -0.33%
CHAMS ₦0.23 -4.35%
CHELLARAM [MRF] ₦2.24 0.00%
CHIPLC ₦0.60 0.00%
CILEASING ₦4.70 0.00%
CONOIL ₦25.50 0.00%
CONTINSURE ₦2.20 0.00%
CORNERST ₦0.56 -1.75%
COURTVILLE ₦0.40 2.50%
CUSTODIAN ₦8.00 1.91%
CUTIX ₦6.05 10.00%
CWG [BLS] ₦1.25 0.00%
DAARCOMM ₦0.20 0.00%
DANGCEM ₦280.00 0.00%
DANGSUGAR ₦18.00 0.00%
DEAPCAP [DWL] ₦0.20 0.00%
DIAMONDBNK ₦2.42 0.00%
DUNLOP [MRS] ₦0.20 0.00%
EKOCORP [BLS] ₦5.79 0.00%
ELLAHLAKES [BLS] ₦4.25 0.00%
ENAMELWA ₦16.20 0.00%
ETERNA ₦8.00 3.90%
ETI ₦7.55 3.42%
ETRANZACT ₦2.05 0.00%
EUNISELL ₦2.91 0.00%
EVANSMED [DIP] ₦0.50 0.00%
FBNH ₦12.25 1.24%
FCMB ₦3.10 -1.59%
FIDELITYBK ₦2.70 -0.74%
FIDSON ₦6.15 0.00%
FIRSTALUM [DIP] ₦0.40 0.00%
FLOURMILL ₦29.10 -0.68%
FO ₦16.70 0.00%
FORTISMFB [DIP] ₦2.58 0.00%
FTNCOCOA [RST] ₦0.49 2.08%
GLAXOSMITH ₦7.00 0.00%
GOLDBREW [BLS] ₦0.81 0.00%
GOLDINSURE [MRS] ₦0.20 0.00%
GSPECPLC ₦4.19 0.00%
GTCO ₦28.50 -1.72%
GUARANTY ₦28.55 0.00%
GUINEAINS ₦0.20 0.00%
GUINNESS ₦29.50 1.03%
HONYFLOUR ₦3.70 0.00%
IKEJAHOTEL ₦1.06 -7.83%
INFINITY [BLS] ₦1.32 0.00%
INITSPLC ₦0.47 0.00%
INTBREW [BLS] ₦4.85 0.00%
INTENEGINS [MRS] ₦0.38 0.00%
INTERLINK ₦2.91 0.00%
JAIZBANK ₦0.60 -3.23%
JAPAULGOLD ₦0.44 -2.22%
JAPAULOIL ₦0.23 0.00%
JBERGER ₦25.00 -1.96%
JOHNHOLT ₦0.72 0.00%
JULI ₦0.91 0.00%
LASACO ₦1.20 0.00%
LAWUNION [DIP] ₦1.10 0.00%
LEARNAFRCA ₦1.26 0.00%
LINKASSURE ₦0.56 0.00%
LIVESTOCK ₦2.32 -1.69%
LIVINGTRUST [BLS] ₦0.73 0.00%
LTBNG ₦0.60 0.00%
MANSARD ₦2.31 0.43%
MAYBAKER ₦4.36 0.00%
MBENEFIT ₦0.28 0.00%
MCNICHOLS ₦0.77 0.00%
MEDVIEWAIR [BMF] ₦1.62 0.00%
MEYER ₦0.20 0.00%
MOBIL [DIP] ₦219.50 0.00%
MORISON ₦1.89 0.00%
MRS ₦15.20 0.00%
MTNN ₦174.00 0.00%
MULTITREX [DIP] ₦0.36 0.00%
MULTIVERSE ₦0.20 0.00%
NAHCO ₦3.49 0.58%
NASCON ₦14.65 -5.48%
NB ₦51.45 0.00%
NCR ₦3.00 0.00%
NEIMETH ₦1.76 0.00%
NEM ₦1.92 -8.57%
NESF ₦552.20 0.00%
NESTLE ₦1405.00 0.00%
NGXGROUP ₦22.00 -6.58%
NIGERINS [MRF] ₦0.20 0.00%
NIG-GERMAN [DIP] ₦3.62 0.00%
NNFM ₦8.00 0.00%
NOTORE [BLS] ₦62.50 0.00%
NPFMCRFBK ₦1.75 1.14%
NSLTECH ₦0.20 0.00%
OANDO [MRF] ₦5.00 1.83%
OKOMUOIL ₦125.40 0.00%
OMATEK [RST] ₦0.20 0.00%
OMOMORBNK ₦0.60 0.00%
PHARMDEKO ₦2.60 0.00%
PORTPAINT [DIP] ₦2.64 0.00%
PREMPAINTS ₦10.00 0.00%
PRESCO ₦89.00 0.00%
PRESTIGE [BLS] ₦0.47 4.44%
PZ [MRF] ₦5.90 9.26%
RAKUNITY [MRF] ₦0.30 0.00%
REDSTAREX ₦3.35 0.00%
REGALINS ₦0.41 0.00%
RESORTSAL [MRF] ₦0.20 0.00%
ROADS [DIP] ₦6.60 0.00%
ROYALEX ₦0.53 -3.64%
RTBRISCOE ₦0.20 0.00%
SCOA ₦0.95 0.00%
SEPLAT ₦731.50 1.60%
SFSREIT ₦67.90 0.00%
SKYAVN ₦4.45 0.00%
SKYEBANK [DIP] ₦0.77 0.00%
SKYESHELT ₦85.50 0.00%
SMURFIT [MRF] ₦0.20 0.00%
SOVRENINS ₦0.24 0.00%
STACO [MRF] ₦0.48 0.00%
STANBIC ₦41.00 3.80%
STDINSURE [MRF] ₦0.20 0.00%
STERLNBANK ₦1.53 0.66%
STUDPRESS ₦1.78 0.00%
SUNUASSUR ₦0.45 0.00%
TANTALIZER ₦0.20 0.00%
THOMASWY [MRS] ₦0.35 0.00%
TIP ₦0.43 0.00%
TOTAL ₦204.90 6.17%
TOURIST [DIP] ₦2.84 0.00%
TRANSCOHOT [BLS] ₦5.97 0.00%
TRANSCORP ₦1.02 -0.98%
TRANSEXPR ₦0.89 0.00%
TRIPPLEG ₦0.96 0.00%
UACN ₦11.00 -0.91%
UAC-PROP [BLS] ₦1.15 1.77%
UBA ₦8.40 0.60%
UBN [BLS] ₦5.00 -0.99%
UCAP ₦9.20 0.54%
UHOMREIT ₦36.60 0.00%
UNHOMES [MRS] ₦3.02 0.00%
UNIC [DIP] ₦0.20 0.00%
UNILEVER ₦14.50 9.85%
UNIONDAC [DIP] ₦0.28 0.00%
UNIONDICON [BRS] ₦9.90 0.00%
UNITYBNK ₦0.55 0.00%
UNIVINSURE ₦0.20 0.00%
UPDC [BLS] ₦1.86 0.54%
UPDCREIT ₦5.65 0.00%
UPL ₦1.50 0.00%
VALUEFUND ₦115.05 0.00%
VANLEER ₦5.45 0.00%
VERITASKAP ₦0.22 -4.35%
VITAFOAM ₦17.40 0.00%
WAPCO ₦25.00 0.40%
WAPIC ₦0.48 -5.88%
WEMABANK ₦0.75 -5.33%
ZENITHBANK ₦25.00 0.20%
BONDS:
LAB2024T3 100.00 0.00%
ABB2026S0 100.00 0.00%
ADBB2021S1 100.00 0.00%
AGB2024S0 100.00 0.00%
AXA2027S1 100.00 0.00%
BAU2021S1 100.00 0.00%
BNB2022S0 100.00 0.00%
BUA2027S1 100.00 0.00%
CIB2023S1 100.00 0.00%
CIL2028S2 100.00 0.00%
CMB2025S1 100.00 0.00%
CRS2022S1 108.74 0.00%
CSF2025S1 100.00 0.00%
DAN2024S1TA 100.00 0.00%
DAN2026S1TB 100.00 0.00%
DAN2028S1TC 100.00 0.00%
DCM2025S1 100.00 0.00%
EKI2020S2 100.00 0.00%
EPF2026S1 100.00 0.00%
FBB2022S0 94.83 0.00%
FBQ2023S1 100.00 0.00%
FBQ2030S2 100.00 0.00%
FCM2021S1 100.98 0.00%
FG112024S1 118.32 0.00%
FG112034S2 97.04 0.00%
FG122020S1 102.00 0.00%
FG132021S3 90.00 0.00%
FG132026S1 107.00 0.00%
FG132036S2 99.66 0.49%
FG142027S1 120.09 0.00%
FG142037S2 128.08 0.00%
FG152023S3 105.46 0.00%
FG152025S2 100.00 0.00%
FG152028S1 111.91 0.00%
FG162029S1 100.00 0.00%
FG162049S2 145.05 0.00%
FG172035S1 114.31 0.00%
FG172045S3 100.00 0.00%
FG172050S2 105.00 0.00%
FG5B2028S5 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG6B2029S5 100.00 0.00%
FG7B2030S3 70.50 0.00%
FG9B2022S1 100.00 0.00%
FGB2022S1 100.00 0.00%
FGB2026S2 110.75 0.00%
FGDIA2022S1 100.00 0.00%
FGEUR2023S9 98.19 0.00%
FGEUR2025S5 100.00 0.00%
FGEUR2027S2 100.00 0.00%
FGEUR2030S8 100.00 0.00%
FGEUR2031S6 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGEUR2038S7 100.00 0.00%
FGEUR2047S3 100.00 0.00%
FGEUR2049S4 100.00 0.00%
FGS201918 100.00 0.00%
FGS202011 100.00 0.00%
FGS202013 95.00 0.00%
FGS202015 104.96 0.00%
FGS202017 100.00 0.00%
FGS202019 100.00 0.00%
FGS202020 72.00 0.00%
FGS202022 100.00 0.00%
FGS202024 100.00 0.00%
FGS202026 100.00 0.00%
FGS202028 99.00 0.00%
FGS202030 100.00 0.00%
FGS202032 100.00 0.00%
FGS202034 100.00 0.00%
FGS202036 100.00 0.00%
FGS202038 102.00 0.00%
FGS202040 100.00 0.00%
FGS202042 100.00 0.00%
FGS2020S3 98.00 0.00%
FGS2020S5 101.74 0.00%
FGS2020S7 101.29 0.00%
FGS2020S9 101.01 0.00%
FGS202121 106.00 0.00%
FGS202123 100.00 0.00%
FGS202125 100.00 0.00%
FGS202127 98.11 0.00%
FGS202129 100.00
FGS202131 100.00 0.00%
FGS202133 95.00 0.00%
FGS202135 100.00 0.00%
FGS202137 88.00 0.00%
FGS202139 85.00 0.00%
FGS202141 100.00 0.00%
FGS202143 101.00 0.00%
FGS202144 75.00 0.00%
FGS202146 95.00 0.00%
FGS202148 97.01 0.00%
FGS202150 100.00 0.00%
FGS202152 110.00
FGS202154 100.00 0.00%
FGS202156 100.62 0.00%
FGS202158 100.00 0.00%
FGS202160 100.00 0.00%
FGS202162 100.00 0.00%
FGS202164 104.29 0.00%
FGS202166 100.00 0.00%
FGS202245 100.00 0.00%
FGS202247 90.00 0.00%
FGS202249 95.00 0.00%
FGS202251 106.15 0.00%
FGS202253 104.00 0.00%
FGS202255 101.59 0.00%
FGS202257 100.00 0.00%
FGS202259 98.60 0.00%
FGS202261 99.00 0.00%
FGS202263 99.64 0.00%
FGS202265 97.50 0.00%
FGS202267 100.05 0.00%
FGS202268 97.00 0.00%
FGS202270 93.44 0.00%
FGS202272 94.92 0.00%
FGS202274 100.00 0.00%
FGS202276 100.00 0.00%
FGS202278 100.00 0.00%
FGS202280 100.00 0.00%
FGS202282 100.00 0.00%
FGS202301 100.00 0.00%
FGS202303 100.00
FGS202369 95.01 0.00%
FGS202371 100.00 0.00%
FGS202373 100.00 0.00%
FGS202375 85.00 0.00%
FGS202377 100.00 0.00%
FGS202379 100.00 0.00%
FGS202381 100.00 0.00%
FGS202383 100.00 0.00%
FGS202384 100.00 0.00%
FGS202386 75.00 0.00%
FGS202388 100.00 0.00%
FGS202390 100.00 0.00%
FGS202392 100.00 0.00%
FGS202394 100.00 0.00%
FGS202396 103.00 0.00%
FGS202398 100.00 0.00%
FGS202402 100.00 0.00%
FGS202404 100.00
FGS202485 100.00 0.00%
FGS202487 81.00 0.00%
FGS202489 103.00 0.00%
FGS202491 100.00 0.00%
FGS202493 100.00 0.00%
FGS202495 100.00 0.00%
FGS202497 100.00 0.00%
FGS202499 100.00 0.00%
FGSUK2024S1 103.00 -0.34%
FGSUK2025S2 104.00 0.00%
FGSUK2027S3 100.00 -0.79%
FID2031S1 100.00 0.00%
FMN2021S1 100.00 0.00%
FMN2023S2 100.00 0.00%
FMN2023S3A 100.00 0.00%
FMN2025S3B 100.00 0.00%
FOB2021S1 100.00 0.00%
GMB2019S1 100.00 0.00%
GMB2022S1 100.00 0.00%
IAO2026S1 100.00 0.00%
KGB2020S1 100.00 0.00%
KGB2022S2 100.00 0.00%
LAB2020S2 100.00 0.00%
LAB2023S1 100.00 0.00%
LAB2024T1 99.92 0.00%
LAB2027T2 100.00 0.00%
LAB2027T4 100.00 0.00%
LAF2021S2 100.00 0.00%
LMS2025S2 100.00 0.00%
MCI2026S1 100.00 0.00%
MRE2022S1 100.00 0.00%
MRE2023S2A 100.00 0.00%
MRE2023S2B 100.00 0.00%
NAB2021S1 100.00
NAHCOBDS2 100.00 0.00%
NMR2027S3 100.00 0.00%
NMR2030S1 100.00 0.00%
NMR2033S2 100.00 0.00%
NOVA2027S1 100.00 0.00%
NSP2031S2 100.00 0.00%
NSP2034S1 100.00 0.00%
ODB2027S1 100.00 0.00%
OSB2019S1 100.00 0.00%
OSB2020S2 100.00 0.00%
OYB2022S1 100.00 0.00%
PBS2026S1 100.00 0.00%
PLA2022SO 100.00 0.00%
SB2024S1TA 100.00 0.00%
SB2024S1TB 100.00 0.00%
SIM2023S1 100.00 0.00%
SIM2025S2 100.00 0.00%
TRN2020S2 100.00 0.00%
TRN2022S1 100.00 0.00%
TSL2030S1 100.00 0.00%
UBA2021S1 100.00 0.00%
UBN2029S3 100.00 0.00%
UCAP2025S1 100.00 0.00%
UPD2023S1 100.00 0.00%
WEM2023S1 100.00 0.00%
ZAM2022S1 100.00 0.00%
ETPS:
GREENWETF 100.00 0.00%
LOTUSHAL15 13.90 0.00%
MERGROWTH 17.25 0.00%
MERVALUE 18.00 0.00%
NEWGOLD 8100.00 0.00%
SIAMLETF40 118.21 0.00%
STANBICETF30 41.60 0.00%
VETBANK 4.00 0.50%
VETGOODS 5.61 -0.71%
VETGRIF30 16.50 0.00%
VETINDETF 21.67 2.60%
VSPBONDETF 180.48 0.00%