The Nigerian Stock Exchange
EQUITIES:
ABBEYBDS [BLS] ₦1.05 0.00%
ABCTRANS ₦0.29 0.00%
ACADEMY ₦0.40 8.11%
ACCESS ₦7.50 -0.66%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦5.30 -0.94%
AFROMEDIA [MRF] ₦0.20 0.00%
AGLEVENT [BLS] ₦0.55 0.00%
AIICO ₦1.26 2.44%
AIRSERVICE [DIP] ₦6.85 0.00%
AIRTELAFRI ₦930.00 0.00%
ALEX [BLS] ₦7.30 0.00%
ANINO [DIP] ₦0.25 0.00%
ARBICO [BLS] ₦1.03 0.00%
ARDOVA ₦14.65 0.00%
ASOSAVINGS [MRS] ₦0.50 0.00%
AUSTINLAZ [BLS] ₦2.03 0.00%
BAPLC [MRF] ₦6.25 0.00%
BERGER ₦6.50 0.00%
BETAGLAS ₦54.00 0.00%
BOCGAS ₦13.61 0.00%
BUACEMENT ₦72.70 0.00%
CADBURY ₦7.80 0.00%
CAP ₦22.20 0.00%
CAPHOTEL [BLS] ₦2.20 0.00%
CAPOIL [MRF] ₦0.20 0.00%
CAVERTON [BLS] ₦1.85 0.00%
CCNN [BLS] ₦18.10 0.00%
CHAMPION [BLS] ₦2.00 -1.00%
CHAMS ₦0.22 4.76%
CHELLARAM ₦2.24 0.00%
CHIPLC ₦0.33 0.00%
CILEASING ₦5.00 0.00%
CONOIL [MRF] ₦18.75 0.00%
CONTINSURE ₦2.20 0.00%
CORNERST [MRF] ₦0.52 -3.70%
COURTVILLE ₦0.24 0.00%
CUSTODIAN ₦6.00 0.00%
CUTIX ₦2.14 0.00%
CWG [BLS] ₦2.54 0.00%
DAARCOMM ₦0.20 0.00%
DANGCEM ₦220.00 0.00%
DANGSUGAR ₦17.90 5.29%
DEAPCAP [DWL] ₦0.20 0.00%
DIAMONDBNK ₦2.42 0.00%
DUNLOP [MRS] ₦0.20 0.00%
EKOCORP [BLS] ₦5.40 0.00%
ELLAHLAKES [BLS] ₦4.25 0.00%
ENAMELWA ₦19.90 0.00%
ETERNA ₦6.00 0.00%
ETI ₦5.20 4.00%
ETRANZACT [BLS] ₦2.25 0.00%
EVANSMED [DIP] ₦0.50 0.00%
FBNH ₦7.45 0.68%
FCMB ₦2.89 -0.34%
FIDELITYBK ₦2.23 0.45%
FIDSON ₦4.40 2.33%
FIRSTALUM [DIP] ₦0.40 0.00%
FLOURMILL ₦31.00 0.00%
FO ₦16.70 0.00%
FORTISMFB [DIP] ₦2.58 0.00%
FTNCOCOA [RST] ₦0.39 -2.50%
GLAXOSMITH ₦6.50 0.00%
GOLDBREW [BRS] ₦0.81 0.00%
GOLDINSURE [MRS] ₦0.20 0.00%
GSPECPLC ₦4.19 0.00%
GUARANTY ₦31.20 -0.32%
GUINEAINS ₦0.20 0.00%
GUINNESS ₦28.70 0.00%
HONYFLOUR ₦1.40 7.69%
IKEJAHOTEL ₦1.10 0.00%
INFINITY [BLS] ₦1.36 0.00%
INITSPLC ₦0.46 0.00%
INTBREW [BLS] ₦5.70 0.88%
INTENEGINS [MRS] ₦0.38 0.00%
INTERLINK ₦2.91 0.00%
JAIZBANK ₦0.63 0.00%
JAPAULGOLD [MRF] ₦0.60 -1.67%
JAPAULOIL ₦0.23 0.00%
JBERGER ₦19.00 0.00%
JOHNHOLT ₦0.54 0.00%
JULI [MRF] ₦1.51 0.00%
LASACO [MRF] ₦1.26 0.00%
LAWUNION [DIP] ₦1.10 0.00%
LEARNAFRCA ₦1.00 0.00%
LINKASSURE ₦0.80 -4.76%
LIVESTOCK ₦1.84 2.79%
LIVINGTRUST [BLS] ₦0.68 0.00%
LTBNG ₦0.60 0.00%
MANSARD ₦0.90 5.88%
MAYBAKER ₦4.10 0.00%
MBENEFIT [MRF] ₦0.39 2.63%
MCNICHOLS ₦0.80 0.00%
MEDVIEWAIR [BMF] ₦1.62 0.00%
MEYER ₦0.53 0.00%
MOBIL [DIP] ₦228.00 0.00%
MORISON ₦0.94 0.00%
MRS ₦10.90 0.00%
MTNN ₦165.00 0.00%
MULTITREX [BMR] ₦0.36 0.00%
MULTIVERSE ₦0.20 0.00%
NAHCO ₦2.25 5.14%
NASCON ₦14.80 0.00%
NB ₦51.20 2.20%
NCR ₦2.52 0.00%
NEIMETH ₦1.90 0.00%
NEM ₦2.01 0.50%
NESF ₦552.20 0.00%
NESTLE ₦1420.00 0.00%
NIGERINS [MRF] ₦0.20 0.00%
NIG-GERMAN [DIP] ₦3.62 0.00%
NNFM ₦5.95 -0.83%
NOTORE [BLS] ₦62.50 0.00%
NPFMCRFBK ₦1.90 -0.52%
NSLTECH ₦0.20 0.00%
OANDO [MRF] ₦3.15 0.00%
OKOMUOIL ₦90.00 0.00%
OMATEK [DWL] ₦0.20 0.00%
OMOMORBNK ₦0.60 0.00%
PHARMDEKO ₦1.34 0.00%
PORTPAINT [BLS] ₦2.40 0.00%
PREMPAINTS ₦10.00 0.00%
PRESCO ₦72.00 0.00%
PRESTIGE [BLS] ₦0.42 0.00%
PZ ₦5.45 0.93%
RAKUNITY ₦0.30 0.00%
REDSTAREX ₦3.44 0.00%
REGALINS ₦0.27 8.00%
RESORTSAL [MRF] ₦0.20 0.00%
ROADS [DIP] ₦6.60 0.00%
ROYALEX [MRF] ₦0.36 5.88%
RTBRISCOE [MRF] ₦0.20 0.00%
SCOA ₦2.38 0.00%
SEPLAT ₦550.00 0.00%
SFSREIT ₦68.60 0.00%
SKYAVN ₦3.33 0.00%
SKYEBANK [DIP] ₦0.77 0.00%
SKYESHELT ₦85.50 0.00%
SMURFIT [MRF] ₦0.26 0.00%
SOVRENINS ₦0.25 8.70%
STACO [MRF] ₦0.48 0.00%
STANBIC ₦50.00 8.70%
STDINSURE [MRF] ₦0.20 0.00%
STERLNBANK ₦1.61 0.63%
STUDPRESS ₦1.78 0.00%
SUNUASSUR ₦0.60 0.00%
TANTALIZER ₦0.20 0.00%
THOMASWY [MRS] ₦0.35 0.00%
TOTAL ₦135.90 0.00%
TOURIST [DIP] ₦2.84 0.00%
TRANSCOHOT [BLS] ₦3.25 0.00%
TRANSCORP ₦0.80 -2.50%
TRANSEXPR ₦0.81 0.00%
TRIPPLEG ₦0.71 9.23%
UACN ₦10.95 2.82%
UAC-PROP [BLS] ₦0.79 1.28%
UBA ₦7.50 1.35%
UBN [BLS] ₦5.00 0.00%
UCAP ₦5.41 0.19%
UHOMREIT ₦36.60 0.00%
UNHOMES [MRS] ₦3.02 0.00%
UNIC [DIP] ₦0.20 0.00%
UNILEVER ₦12.95 0.00%
UNIONDAC ₦0.28 0.00%
UNIONDICON [BRS] ₦9.90 -9.59%
UNITYBNK ₦0.59 7.27%
UNIVINSURE [MRF] ₦0.20 0.00%
UPDCREIT ₦5.60 0.00%
UPL ₦1.28 0.00%
VALUEFUND ₦115.05 0.00%
VANLEER ₦6.70 0.00%
VERITASKAP ₦0.20 0.00%
VITAFOAM ₦8.40 0.00%
WAPCO ₦22.30 1.83%
WAPIC [MRF] ₦0.49 6.52%
WEMABANK [MRF] ₦0.59 1.72%
ZENITHBANK ₦22.30 1.36%
BONDS:
LAB2024T3 100.00 0.00%
ABB2026S0 100.00 0.00%
ADBB2021S1 100.00 0.00%
AGB2024S0 100.00 0.00%
AXA2027S1 100.00 0.00%
BAU2021S1 100.00 0.00%
BNB2022S0 100.00 0.00%
BUA2027S1 100.00 0.00%
CIB2023S1 100.00 0.00%
CRS2022S1 108.74 0.00%
DCM2025S1 100.00 0.00%
EKI2020S2 100.00 0.00%
EPF2026S1 100.00 0.00%
FBB2022S0 94.83 0.00%
FBQ2023S1 100.00 0.00%
FBQ2030S2 100.00 0.00%
FCM2021S1 100.00 0.00%
FG112024S1 132.00 0.00%
FG112034S2 169.00 0.00%
FG122020S1 102.00 0.00%
FG132021S3 102.50 0.00%
FG132026S1 105.00 0.00%
FG132036S2 107.10 0.00%
FG142027S1 124.06 0.00%
FG142037S2 119.05 0.00%
FG152023S3 109.00 0.00%
FG152025S2 100.00 0.00%
FG152028S1 126.00 0.00%
FG162029S1 100.00 0.00%
FG162049S2 145.05 0.00%
FG172035S1 100.00 0.00%
FG172045S3 100.00 0.00%
FG172050S2 105.00 0.00%
FG5B2028S5 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG6B2029S5 100.00 0.00%
FG7B2030S3 70.50 0.00%
FG9B2022S1 117.00 0.00%
FGB2022S1 100.00 0.00%
FGB2026S2 110.75 0.00%
FGDIA2022S1 100.00 0.00%
FGEUR2023S9 98.19 0.00%
FGEUR2025S5 100.00 0.00%
FGEUR2027S2 100.00 0.00%
FGEUR2030S8 100.00 0.00%
FGEUR2031S6 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGEUR2038S7 100.00 0.00%
FGEUR2047S3 100.00 0.00%
FGEUR2049S4 100.00 0.00%
FGS201918 100.00 0.00%
FGS202011 100.00 0.00%
FGS202013 95.00 0.00%
FGS202015 104.96 0.00%
FGS202017 100.00 0.00%
FGS202019 100.00 0.00%
FGS202020 72.00 0.00%
FGS202022 100.00 0.00%
FGS202024 100.00 0.00%
FGS202026 100.00 0.00%
FGS202028 99.00 0.00%
FGS202030 100.00 0.00%
FGS202032 100.00 0.00%
FGS202034 100.00 0.00%
FGS202036 100.00 0.00%
FGS202038 102.00 0.00%
FGS202040 100.00 0.00%
FGS202042 100.00 0.00%
FGS2020S3 98.00 0.00%
FGS2020S5 101.74 0.00%
FGS2020S7 101.29 0.00%
FGS2020S9 101.01 0.00%
FGS202121 106.00 0.00%
FGS202123 100.00 0.00%
FGS202125 100.00 0.00%
FGS202127 98.11 0.00%
FGS202129 100.00 0.00%
FGS202131 102.86 0.00%
FGS202133 95.00 0.00%
FGS202135 82.00 0.00%
FGS202137 88.00 0.00%
FGS202139 85.00 0.00%
FGS202141 90.00 0.00%
FGS202143 96.29 0.00%
FGS202144 75.00 0.00%
FGS202146 95.00 0.00%
FGS202148 97.01 0.00%
FGS202150 100.00 0.00%
FGS202152 110.00 0.00%
FGS202154 100.00 0.00%
FGS202156 100.62 0.00%
FGS202158 100.00 0.00%
FGS202160 100.00 0.00%
FGS202162 105.00 0.00%
FGS202164 104.29 0.00%
FGS202166 100.00 0.00%
FGS202245 105.74 0.00%
FGS202247 102.00 0.00%
FGS202249 105.00 0.00%
FGS202251 106.50 0.00%
FGS202253 100.00 0.00%
FGS202255 107.90 0.00%
FGS202257 100.00 0.00%
FGS202259 100.00 0.00%
FGS202261 103.46 0.00%
FGS202263 105.00 0.00%
FGS202265 102.55 0.00%
FGS202267 100.00 0.00%
FGS202268 97.00 0.00%
FGS202270 93.44 0.00%
FGS202272 100.00 0.00%
FGS202274 100.00 0.00%
FGS202276 100.00 0.00%
FGS202278 100.00 0.00%
FGS202280 100.00 0.00%
FGS202282 100.00 0.00%
FGS202369 101.00 0.00%
FGS202371 100.00 0.00%
FGS202373 100.00 0.00%
FGS202375 84.86 0.00%
FGS202377 100.00 0.00%
FGS202379 100.00 0.00%
FGS202381 100.00 0.00%
FGS202383 100.00 0.00%
FGS202384 100.00 0.00%
FGS202386 100.00 0.00%
FGS202388 100.00 0.00%
FGS202485 100.00 0.00%
FGS202487 100.00 0.00%
FGS202489 100.00 0.00%
FGSUK2024S1 121.00 0.00%
FGSUK2025S2 114.97 0.00%
FGSUK2027S3 104.94 -4.60%
FID2031S1 100.00 0.00%
FMN2021S1 100.00 0.00%
FMN2023S2 100.00 0.00%
FMN2023S3A 100.00 0.00%
FMN2025S3B 100.00 0.00%
FOB2021S1 100.00 0.00%
GMB2019S1 100.00 0.00%
GMB2022S1 100.00 0.00%
IAO2026S1 100.00 0.00%
KGB2020S1 100.00 0.00%
KGB2022S2 100.00 0.00%
LAB2020S2 100.00 0.00%
LAB2023S1 100.00 0.00%
LAB2024T1 99.92 0.00%
LAB2027T2 100.00 0.00%
LAB2027T4 100.00 0.00%
LAF2021S2 100.00 0.00%
LMS2025S2 100.00 0.00%
MRE2022S1 100.00 0.00%
MRE2023S2A 100.00 0.00%
MRE2023S2B 100.00 0.00%
NAB2021S1 100.00
NAHCOBDS2 100.00 0.00%
NMR2030S1 100.00 0.00%
NMR2033S2 100.00 0.00%
NSP2034S1 100.00 0.00%
ODB2027S1 100.00 0.00%
OSB2019S1 100.00 0.00%
OSB2020S2 100.00 0.00%
OYB2022S1 100.00 0.00%
PBS2026S1 100.00 0.00%
PLA2022SO 100.00 0.00%
SB2024S1TA 100.00 0.00%
SB2024S1TB 100.00 0.00%
SIM2023S1 100.00 0.00%
SIM2025S2 100.00 0.00%
TRN2020S2 100.00 0.00%
TRN2022S1 100.00 0.00%
TSL2030S1 100.00 0.00%
UBA2021S1 100.00 0.00%
UBN2029S3 100.00 0.00%
UCAP2025S1 100.00 0.00%
UPD2023S1 100.00 0.00%
WEM2023S1 100.00 0.00%
ZAM2022S1 100.00 0.00%
ETPS:
GREENWETF 100.00 0.00%
LOTUSHAL15 12.32 0.00%
MERGROWTH 17.00 0.00%
MERVALUE 17.40 0.00%
NEWGOLD 8450.00 0.00%
SIAMLETF40 118.21 0.00%
STANBICETF30 77.00 0.00%
VETBANK 3.60 4.35%
VETGOODS 5.55 0.36%
VETGRIF30 15.00 -8.81%
VETINDETF 19.05 0.00%
VSPBONDETF 195.20 0.00%