NGX
EQUITIES:
ABBEYBDS ₦3.30 -9.09%
ABCTRANS ₦1.10 2.80%
ACADEMY ₦3.10 0.00%
ACCESSCORP ₦24.20 0.41%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦23.35 0.00%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦1.71 6.21%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2156.90 0.00%
ALEX [BLS] ₦7.15 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦548.00 0.00%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦0.50 0.00%
AUSTINLAZ [RST] ₦2.00 0.00%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦20.00 0.00%
BETAGLAS ₦59.10 0.00%
BUACEMENT ₦93.00 0.00%
BUAFOODS ₦415.00 0.00%
CADBURY ₦22.80 0.00%
CAP ₦47.75 8.52%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20 0.00%
CAVERTON ₦2.34 -3.31%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦3.93 0.00%
CHAMS ₦2.10 1.94%
CHELLARAM ₦3.70 0.00%
CHIPLC ₦0.30
CILEASING ₦4.10 -6.82%
CONHALLPLC ₦3.50 0.00%
CONOIL ₦387.20 0.00%
CONTINSURE ₦1.45
CORNERST ₦3.91 0.00%
COURTVILLE ₦0.20
CUSTODIAN ₦18.50 -2.63%
CUTIX ₦2.70 -3.23%
CWG ₦6.90 0.00%
DAARCOMM ₦0.77 6.94%
DANGCEM ₦400.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦38.50 0.00%
DEAPCAP [DWL] ₦1.05 -7.08%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [BMF] ₦5.80 0.00%
ELLAHLAKES ₦3.20 2.24%
ENAMELWA ₦19.30 0.00%
ETERNA ₦26.90 -2.54%
ETI ₦30.40 0.00%
ETRANZACT ₦6.50 0.00%
EUNISELL ₦14.06 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.70 -1.54%
FCMB ₦10.10 -0.49%
FG112034S2 ₦72.99 0.00%
FG132026S1 ₦85.00 0.00%
FG132036S2 ₦25.00 0.00%
FG142027S1 ₦70.00 0.00%
FG142037S2 ₦89.60 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦55.00 0.00%
FG162029S1 ₦100.00 0.00%
FG162049S2 ₦95.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦100.00 0.00%
FG192053S3 ₦91.05 -1.14%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦96.72 0.00%
FG202031S1 ₦87.00 0.00%
FG202033S6 ₦96.36 0.00%
FG202034S2 ₦94.41 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦18.05 -0.82%
FIDSON ₦17.25 0.00%
FIRSTALUM [DIP] ₦0.37 8.82%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTNCOCOA [RST] ₦1.85 -2.63%
GEREGU ₦1150.00 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BLS] ₦8.64 0.00%
GOLDINSURE [DIP] ₦0.20 0.00%
GSPECPLC [MRF] ₦5.75
GTCO ₦59.00 1.72%
GUINEAINS ₦0.94 2.17%
GUINNESS ₦70.00 0.00%
HMCALL ₦5.00 0.00%
HONYFLOUR [BLS] ₦9.70 6.01%
IKEJAHOTEL ₦13.50 0.00%
IMG ₦38.00 0.00%
INFINITY [BLS] ₦7.00 0.00%
INITSPLC ₦0.62
INTBREW [BLS] ₦5.15 -1.90%
INTENEGINS [RST] ₦1.90 0.00%
JAIZBANK ₦3.00 -1.67%
JAPAULGOLD ₦2.18 -0.91%
JBERGER ₦139.80 0.00%
JOHNHOLT ₦9.20 0.00%
JULI ₦10.30 0.00%
LASACO ₦3.16 -6.23%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦4.99 0.00%
LINKASSURE ₦1.61 1.26%
LIVESTOCK ₦6.00 -3.85%
LIVINGTRUST ₦4.81 0.00%
MANSARD ₦9.20 -0.54%
MAYBAKER ₦9.20 0.00%
MBENEFIT [MRF] ₦0.61 0.00%
MCNICHOLS ₦1.57 -3.09%
MECURE ₦13.90 0.00%
MEDVIEWAIR [DIP] ₦1.62 0.00%
MEYER ₦9.25 0.00%
MOBIL [DIP] ₦179.00
MORISON ₦4.01 0.00%
MRS ₦201.00 0.00%
MTNN ₦256.30 10.00%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦11.15 0.00%
NAHCO ₦50.90 0.00%
NASCON ₦39.00 0.00%
NB ₦31.35 -1.72%
NCR ₦7.30 0.00%
NEIMETH ₦3.61 -3.73%
NEM ₦12.85 1.58%
NESF ₦552.20
NESTLE ₦875.00 0.00%
NGXGROUP ₦27.00 0.00%
NIDF ₦111.70 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦54.45 0.00%
NONE ₦
NOTORE [BLS] ₦62.50 0.00%
NPFMCRFBK ₦1.70 -2.86%
NSLTECH ₦0.73 -9.88%
OANDO ₦72.00 -2.70%
OKOMUOIL ₦444.00 0.00%
OMATEK ₦0.89 9.88%
PHARMDEKO [MRF] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦538.00 0.00%
PRESTIGE [BLS] ₦1.43 2.14%
PZ ₦23.50 0.00%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦5.05 0.00%
REGALINS ₦0.82 1.23%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦0.99 7.61%
RTBRISCOE ₦2.50 4.17%
SCOA ₦2.99 9.93%
SEPLAT ₦5700.00 0.00%
SFSREIT ₦179.45 0.00%
SKYAVN ₦33.15 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.20 0.00%
SOVRENINS ₦1.17 -2.50%
STACO [DIP] ₦0.48 0.00%
STANBIC ₦59.50 0.00%
STDINSURE [DIP] ₦0.20 0.00%
STERLINGNG ₦5.40 -3.91%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR ₦6.15 -8.21%
TANTALIZER ₦2.26 1.35%
THOMASWY [MRS] ₦2.04 0.00%
TIP ₦2.80 -1.75%
TOTAL ₦670.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦127.35 0.00%
TRANSCORP ₦50.00 3.09%
TRANSEXPR ₦2.00 0.00%
TRANSPOWER ₦324.00 0.00%
TRIPPLEG ₦2.47 0.00%
UACN ₦36.90 2.50%
UBA ₦34.00 0.29%
UBN [BMF] ₦5.80
UCAP ₦22.20 -0.89%
UHOMREIT ₦36.60 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦37.15 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦7.50 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE ₦0.75 8.70%
UPDC [BLS] ₦1.95 5.98%
UPDCREIT ₦5.35 -2.73%
UPL ₦5.05 0.00%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.51 -0.66%
VFDGROUP ₦44.40 0.00%
VITAFOAM ₦24.25 3.19%
WAPCO ₦70.95 0.00%
WAPIC ₦2.56 4.92%
WEMABANK ₦10.50 1.94%
ZENITHBANK ₦47.20 0.43%
BONDS:
ETPS: