NGX
EQUITIES:
ABBEYBDS ₦7.10 0.00%
ABCTRANS ₦5.20 6.12%
ACADEMY ₦8.25 0.00%
ACCESSCORP ₦22.80 -0.65%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦15.55 -1.89%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦4.15 -3.04%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2270.00 0.00%
ALEX [BLS] ₦19.10 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦752.10 -5.11%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦3.21 0.00%
AUSTINLAZ [RST] ₦3.98 -0.50%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦55.00 0.00%
BETAGLAS ₦420.00 0.60%
BUACEMENT ₦183.00 0.00%
BUAFOODS ₦798.90 0.00%
CADBURY ₦67.00 3.08%
CAP ₦79.50 0.00%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦7.65 -9.47%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦16.00 -6.43%
CHAMS ₦4.12 0.49%
CHELLARAM ₦13.20 0.00%
CHIPLC ₦0.30
CILEASING ₦8.75 3.55%
CNIF ₦100.00 0.00%
CONHALLPLC ₦5.00 0.40%
CONOIL ₦169.00 0.00%
CONTINSURE ₦1.45
CORNERST ₦6.79 1.34%
COURTVILLE ₦0.20
CUSTODIAN ₦44.00 -0.34%
CUTIX ₦3.70 -1.33%
CWG ₦19.50 1.56%
DAARCOMM ₦1.02 0.00%
DANGCEM ₦635.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦69.60 -0.57%
DEAPCAP [DWL] ₦4.06 1.75%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦17.00 -0.87%
ENAMELWA ₦40.50 0.00%
ETERNA ₦32.00 -6.43%
ETI ₦47.00 4.44%
ETRANZACT ₦18.50 -7.27%
EUNISELL ₦148.00 -7.79%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦11.40 1.79%
FG112034S2 ₦73.10 0.00%
FG132026S1 ₦81.00 0.00%
FG132036S2 ₦20.00 0.00%
FG142027S1 ₦75.00 0.00%
FG142037S2 ₦130.00 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦99.00 0.00%
FG162029S1 ₦109.00 0.00%
FG162049S2 ₦105.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦99.90 0.00%
FG192053S3 ₦106.10 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦106.56 0.00%
FG202031S1 ₦106.66 0.00%
FG202033S6 ₦109.36 0.00%
FG202034S2 ₦110.20 0.00%
FG212030S12 ₦100.00 0.00%
FG212032S11 ₦100.00 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦19.95 1.27%
FIDSON ₦73.10 0.00%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦52.00 4.00%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦0.20 0.00%
FTNCOCOA [RST] ₦7.05 -9.38%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦98.90 -0.10%
GUINEAINS ₦1.27 0.79%
GUINNESS ₦349.90 0.00%
HMCALL ₦4.00 0.00%
HONYFLOUR ₦23.00 0.00%
IKEJAHOTEL ₦35.05 -9.43%
IMG ₦38.70 0.00%
INFINITY [BLS] ₦7.00 0.00%
INITSPLC ₦0.62
INTBREW ₦14.80 -0.67%
INTENEGINS ₦3.20 -1.23%
JAIZBANK ₦8.20 9.92%
JAPAULGOLD ₦2.65 -2.21%
JBERGER ₦152.90 0.00%
JOHNHOLT ₦7.00 0.00%
JULI ₦7.26 0.00%
LASACO ₦2.50 0.40%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦5.95 0.00%
LEGENDINT ₦5.95 0.00%
LINKASSURE ₦1.89 0.53%
LIVESTOCK ₦6.90 -1.43%
LIVINGTRUST ₦4.92 9.58%
MANSARD ₦14.90 -0.60%
MAYBAKER ₦30.95 8.41%
MBENEFIT ₦4.24 -3.20%
MCNICHOLS ₦6.58 -9.99%
MECURE ₦97.70 9.84%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦18.95 0.00%
MOBIL [DIP] ₦179.00
MOFIREIF ₦100.00 0.00%
MORISON ₦5.66 9.90%
MRS ₦149.50 0.00%
MTNN ₦580.00 -4.13%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦28.25 0.00%
NAHCO ₦109.20 -2.33%
NASCON ₦115.00 0.00%
NB ₦84.00 -2.33%
NCR ₦116.90 9.97%
NEIMETH ₦9.20 -8.91%
NEM ₦31.00 0.00%
NESF ₦552.20
NESTLE ₦2153.80 10.00%
NGXGROUP ₦84.10 3.06%
NIDF ₦113.00 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦84.30 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦4.20 -2.10%
NREIT ₦103.00 0.00%
NSLTECH ₦0.99 1.02%
OANDO ₦41.50 -1.19%
OKOMUOIL ₦1206.50 0.00%
OMATEK ₦1.61 9.52%
PHARMDEKO [RST] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦1635.00 0.00%
PRESTIGE [BLS] ₦1.79 9.82%
PZ ₦53.00 -2.75%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦12.00 0.00%
REGALINS ₦1.15 6.48%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦1.90 -4.52%
RTBRISCOE ₦4.27 -0.93%
SCOA ₦13.55 9.72%
SEPLAT ₦6700.00 0.00%
SFSREIT ₦418.75 0.00%
SKYAVN ₦88.45 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.72 0.00%
SOVRENINS ₦3.57 0.28%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦107.00 0.00%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦7.75 -0.64%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR [BLS] ₦4.90 8.16%
TANTALIZER ₦2.99 -3.01%
THOMASWY [MRS] ₦2.75 0.00%
TIP ₦14.85 -0.34%
TOTAL ₦640.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦170.90 0.00%
TRANSCORP ₦49.15 2.50%
TRANSEXPR ₦2.15 0.00%
TRANSPOWER ₦307.00 0.00%
TRIPPLEG ₦5.33 9.67%
UACN ₦92.30 0.00%
UBA ₦45.00 -0.44%
UBN [BMF] ₦5.80
UCAP ₦19.10 0.53%
UHOMREIT ₦51.85 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦77.40 -0.06%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦8.70 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE ₦1.19 -0.83%
UPDC [BLS] ₦6.50 4.84%
UPDCREIT ₦9.10 1.11%
UPL ₦5.95 -0.83%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦2.03 -3.33%
VFDGROUP ₦12.20 0.00%
VITAFOAM ₦101.50 2.53%
WAPCO ₦160.00 0.00%
WAPIC ₦3.38 2.11%
WEMABANK ₦22.90 -0.43%
ZENITHBANK ₦69.00 0.65%
BONDS:
ETPS: