NGX
EQUITIES:
ABBEYBDS ₦6.91 0.00%
ABCTRANS ₦4.40 2.33%
ACADEMY [MRF] ₦9.25 2.78%
ACCESSCORP ₦24.80 7.36%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦16.15 -0.92%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦2.27 8.10%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2310.50 0.00%
ALEX [BLS] ₦7.15 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦529.00 -0.09%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦0.50 0.00%
AUSTINLAZ [RST] ₦2.45 0.00%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦37.50 8.85%
BETAGLAS ₦333.95 0.00%
BUACEMENT ₦94.00 1.62%
BUAFOODS ₦459.00 0.00%
CADBURY ₦60.50 10.00%
CAP ₦61.30 0.00%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦8.00 -4.31%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦14.90 -0.67%
CHAMS ₦3.32 9.93%
CHELLARAM ₦9.53 0.00%
CHIPLC ₦0.30
CILEASING ₦8.77 9.90%
CONHALLPLC ₦3.63 10.00%
CONOIL ₦234.50 0.00%
CONTINSURE ₦1.45
CORNERST ₦4.29 3.13%
COURTVILLE ₦0.20
CUSTODIAN ₦29.00 -0.51%
CUTIX ₦4.60 -1.71%
CWG ₦16.40 -0.61%
DAARCOMM ₦0.95 1.06%
DANGCEM ₦425.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦51.00 -1.73%
DEAPCAP [DWL] ₦1.45 9.85%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦12.63 9.92%
ENAMELWA ₦20.35 0.00%
ETERNA ₦41.50 1.22%
ETI ₦33.95 9.52%
ETRANZACT ₦8.70 0.00%
EUNISELL ₦13.50 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦10.10 5.21%
FG112034S2 ₦73.10 0.00%
FG132026S1 ₦80.00 0.00%
FG132036S2 ₦20.00 0.00%
FG142027S1 ₦119.99 0.00%
FG142037S2 ₦89.60 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦99.00 0.00%
FG162029S1 ₦100.00 0.00%
FG162049S2 ₦95.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦100.00 0.00%
FG192053S3 ₦91.05 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦102.96 0.00%
FG202031S1 ₦108.20 0.00%
FG202033S6 ₦111.00 0.00%
FG202034S2 ₦112.70 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦21.20 4.43%
FIDSON ₦47.00 1.08%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦29.15 0.34%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦0.20 0.00%
FTNCOCOA [RST] ₦7.50 9.97%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦94.10 3.98%
GUINEAINS ₦1.04 -2.80%
GUINNESS ₦96.80 10.00%
HMCALL ₦5.20 9.94%
HONYFLOUR [BLS] ₦29.85 8.55%
IKEJAHOTEL ₦20.10 9.84%
IMG ₦34.00 0.00%
INFINITY [BLS] ₦7.70 0.00%
INITSPLC ₦0.62
INTBREW ₦14.85 -1.66%
INTENEGINS [MRS] ₦2.21 0.45%
JAIZBANK ₦3.57 9.85%
JAPAULGOLD ₦3.35 0.60%
JBERGER ₦112.00 0.00%
JOHNHOLT ₦10.00 6.95%
JULI ₦10.30 0.00%
LASACO ₦3.20 1.91%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦6.01 -8.66%
LEGENDINT [BLS] ₦7.00 -2.91%
LINKASSURE ₦1.60 1.25%
LIVESTOCK ₦9.50 3.83%
LIVINGTRUST ₦7.32 0.00%
MANSARD ₦12.80 0.79%
MAYBAKER ₦18.20 -1.89%
MBENEFIT [MRF] ₦1.46 -2.67%
MCNICHOLS ₦3.93 9.78%
MECURE ₦13.00 0.00%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦23.45 9.84%
MOBIL [DIP] ₦179.00
MORISON ₦3.22 0.00%
MRS ₦155.90 0.00%
MTNN ₦395.00 1.28%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦10.20 0.99%
NAHCO ₦98.00 0.00%
NASCON ₦75.00 0.00%
NB ₦70.00 -2.10%
NCR ₦6.00 0.00%
NEIMETH ₦9.15 1.67%
NEM ₦22.00 10.00%
NESF ₦552.20
NESTLE ₦1500.00 0.00%
NGXGROUP ₦71.85 8.86%
NIDF ₦116.00 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦103.50 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦2.61 5.67%
NSLTECH ₦1.00 7.53%
OANDO ₦51.70 -4.61%
OKOMUOIL ₦835.00 0.00%
OMATEK ₦1.46 9.77%
PHARMDEKO [MRF] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦1233.00 0.00%
PRESTIGE [BMF] ₦1.25 -6.02%
PZ ₦35.00 -2.86%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦13.44 9.98%
REGALINS [MRF] ₦0.84 -5.62%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦1.36 -0.74%
RTBRISCOE ₦4.40 4.02%
SCOA ₦5.00 0.00%
SEPLAT ₦5450.00 0.00%
SFSREIT ₦249.25 0.00%
SKYAVN ₦81.90 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.72 0.00%
SOVRENINS ₦1.35 -2.88%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦84.05 0.00%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦6.16 6.21%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR ₦4.79 -3.04%
TANTALIZER ₦3.00 -6.25%
THOMASWY [MRS] ₦3.59 9.79%
TIP ₦9.91 0.61%
TOTAL ₦705.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦142.40 0.00%
TRANSCORP ₦49.30 1.75%
TRANSEXPR ₦2.15 0.00%
TRANSPOWER ₦320.00 0.00%
TRIPPLEG ₦3.58 9.82%
UACN ₦44.00 2.33%
UBA ₦43.55 9.97%
UBN [BMF] ₦5.80
UCAP ₦21.00 0.96%
UHOMREIT ₦64.00 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦58.00 2.02%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦11.95 -0.42%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE [MRF] ₦0.87 6.10%
UPDC [BLS] ₦4.84 4.76%
UPDCREIT ₦7.00 -2.78%
UPL ₦6.70 7.20%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.21 -3.20%
VFDGROUP ₦14.60 7.35%
VITAFOAM ₦80.00 8.11%
WAPCO ₦106.00 7.07%
WAPIC ₦2.55 5.81%
WEMABANK ₦16.00 -0.62%
ZENITHBANK ₦69.70 9.94%
BONDS:
ETPS: