NGX
EQUITIES:
ABBEYBANK ₦7.00 0.00%
ABBEYBDS ₦8.05 -7.47%
ABCTRANS ₦6.05 0.00%
ACADEMY ₦5.10 0.00%
ACCESSCORP ₦29.60 -1.33%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦10.40 -1.89%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦4.14 3.50%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦6300.00 0.00%
ALEX [BMF] ₦9.90 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦1377.00 0.00%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦3.21 0.00%
AUSTINLAZ [RST] ₦2.22 0.00%
AVACAP ₦5.25 -9.48%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦147.60 0.00%
BETAGLAS ₦511.50 0.00%
BUACEMENT ₦297.00 0.00%
BUAFOODS ₦760.60 0.00%
CADBURY ₦59.70 0.00%
CAP ₦108.50 8.50%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦4.10 1.23%
CCNN [BLS] ₦23.70
CHAMPION ₦10.00 0.00%
CHAMS ₦3.40 -0.87%
CHELLARAM ₦9.70 0.00%
CHIPLC ₦0.30
CILEASING ₦5.40 0.00%
CMFC [DWL] ₦3.58 -1.92%
CNIF ₦154.30 0.00%
CONHALLPLC ₦6.98 0.43%
CONOIL ₦210.00 0.00%
CONTINSURE ₦1.45
CORNERST ₦4.95 0.00%
COURTVILLE ₦0.20
CUSTODIAN ₦70.00 0.00%
CUTIX ₦2.31 4.05%
CWG ₦18.95 0.00%
DAARCOMM ₦1.50 0.00%
DANGCEM ₦1066.70 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦70.00 0.00%
DEAPCAP [DWL] ₦3.80 1.33%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦7.60 0.00%
ENAMELWA ₦40.70 0.00%
ETERNA ₦41.40 0.00%
ETI ₦67.00 0.00%
ETRANZACT ₦12.10 0.00%
EUNISELL ₦189.00 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦11.00 0.00%
FFFBNBALF ₦146.14 0.00%
FFFBNFIF ₦1234.59 0.00%
FFFBNMMF ₦100.00 0.00%
FFFRONTIER ₦121.43 0.00%
FFFSDHCGF ₦3002.68 0.00%
FFFSDHCIF ₦2858.81 0.00%
FFIONEABMM ₦100.00 0.00%
FFIONEVBF ₦2.15 0.00%
FFIONEVGIF ₦1.00 0.00%
FFLEGYDTFD ₦3.35 0.00%
FFLEGYEYFD ₦1.18 0.00%
FFLEGYMMFD ₦100.00 0.00%
FFLEGYUBFD ₦1.04 0.00%
FFSFSFIXED ₦1.03 0.00%
FFUNCAPBDF ₦1.65 0.00%
FFUNCAPBLF ₦1.23 0.00%
FFUNCAPEBF ₦109.30 0.00%
FFUNCAPEQF ₦0.72 0.00%
FFUNCAPMMF ₦1.00 0.00%
FFUNCAPWFF ₦1.12 0.00%
FG132026S1 ₦81.00 0.00%
FG152025S2 ₦102.89 0.00%
FIDELITYBK ₦21.65 -5.87%
FIDSON ₦83.00 0.00%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦143.65 0.00%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦1.68 -6.15%
FTNCOCOA [RST] ₦7.96 3.38%
GEREGU ₦825.70 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦131.70 -0.08%
GUINEAINS ₦0.93 9.41%
GUINNESS ₦384.80 0.00%
HBMNG ₦355.00 0.00%
HMCALL ₦3.41 0.00%
HONYFLOUR ₦16.90 0.00%
IKEJAHOTEL ₦45.00 1.12%
IMG ₦28.00 0.00%
INFINITY [BLS] ₦11.25 0.00%
INITSPLC ₦0.62
INTBREW ₦9.85 0.00%
INTENEGINS ₦2.15 -1.83%
JAIZBANK ₦7.80 -4.88%
JAPAULGOLD ₦2.59 2.78%
JBERGER ₦310.80 0.00%
JOHNHOLT ₦8.75 0.00%
JULI ₦6.55 0.00%
LASACO [BLS] ₦1.77 -1.67%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦9.15 0.00%
LEGENDINT ₦3.35 -8.22%
LINKASSURE ₦1.62 -1.82%
LIVESTOCK ₦13.20 10.00%
LIVINGTRUST ₦3.20 0.00%
MANSARD ₦11.05 0.00%
MAYBAKER ₦39.20 0.00%
MBENEFIT ₦3.09 -1.90%
MCNICHOLS ₦5.00 0.00%
MECURE ₦56.20 0.00%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦15.95 0.00%
MOBIL [DIP] ₦179.00
MOFIREIF ₦100.00 0.00%
MORISON [BLS] ₦10.40 0.00%
MRS ₦149.50 0.00%
MTNN ₦840.00 2.69%
MULTITREX [DWL] ₦0.42 0.00%
MULTIVERSE ₦19.20 0.00%
NAHCO ₦140.00 -6.67%
NASCON ₦188.90 0.00%
NB ₦74.60 0.81%
NCR ₦161.20 0.00%
NEIMETH ₦7.00 0.72%
NEM ₦29.50 0.00%
NESF ₦552.20
NESTLE ₦2750.00 0.00%
NGXGROUP ₦167.00 -0.89%
NIDF ₦147.70 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦79.40 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦4.20 0.00%
NREIT ₦113.00 0.00%
NSLTECH ₦0.70 1.45%
OANDO ₦36.00 5.73%
OKOMUOIL ₦1276.20 0.00%
OMATEK ₦1.34 -6.94%
PHARMDEKO [MRS] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [RST] ₦30.40 0.00%
PRESCO ₦2045.30 0.00%
PRESTIGE [BLS] ₦1.38 0.00%
PZ ₦68.00 0.00%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦13.40 -9.76%
REGALINS ₦0.76 8.57%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦1.00 -0.99%
RTBRISCOE ₦9.55 -4.50%
SCOA ₦33.05 0.00%
SEPLAT ₦16000.10 0.00%
SFSREIT ₦418.75 0.00%
SKYAVN ₦171.20 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.72 0.00%
SOVRENINS ₦2.20 3.29%
STACO ₦0.48 0.00%
STANBIC ₦160.00 0.00%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦77.00 0.00%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR [BLS] ₦3.25 0.00%
TANTALIZER ₦3.80 0.80%
THOMASWY [RST] ₦2.41 0.00%
TIP ₦25.25 1.00%
TOTAL ₦518.40 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦290.50 0.00%
TRANSCORP ₦37.00 2.78%
TRANSEXPR ₦2.97 0.00%
TRANSPOWER ₦178.00 0.00%
TRIPPLEG ₦3.09 0.00%
UACN ₦181.00 0.00%
UBA ₦43.60 -0.91%
UBN [BMF] ₦5.80
UCAP ₦17.05 -0.87%
UHOMREIT ₦70.00 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦100.00 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦23.75 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE ₦0.77 0.00%
UPDC [BLS] ₦4.20 7.69%
UPDCREIT ₦23.60 3.96%
UPL ₦5.00 -2.91%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.12 0.00%
VFDGROUP ₦12.30 -5.75%
VITAFOAM ₦194.00 0.00%
WAPCO ₦335.00 2.13%
WAPIC ₦2.29 -7.66%
WEMABANK ₦31.45 1.45%
ZENITHBANK ₦134.10 -1.76%
ZICHIS ₦17.05 0.00%
BONDS:
ABB2026S0 100.00 0.00%
ABC2027S0 100.00 0.00%
ADV2028S1A 100.00 0.00%
ADV2031S1B 100.00 0.00%
AXA2027S1 100.00 0.00%
BAU2021S1 100.00 0.00%
BUA2027S1 100.00 0.00%
CEMC2045S1 100.00 0.00%
CIL2028S2 100.00 0.00%
DAN2026S1TB 100.00 0.00%
DAN2027S2TA 100.00 0.00%
DAN2028S1TC 100.00 0.00%
DAN2029S2TB 100.00 0.00%
DAN2032S2TC 100.00 0.00%
DAN2034S1 100.00 0.00%
DIF2029S1TA 100.00 0.00%
DIF2032S1TB 20.00 0.00%
DIF2032S2 100.00 0.00%
EFS2040S1 100.00 0.00%
FBQ2030S2 100.00 0.00%
FG112034S2 73.00 0.00%
FG132036S2 109.70 0.00%
FG142027S1 67.52 0.00%
FG142037S2 95.50 0.00%
FG152028S1 80.50 0.00%
FG162029S1 70.00 0.00%
FG162049S2 105.00 0.00%
FG172035S1 106.32 0.00%
FG172045S3 100.00 0.00%
FG172050S2 105.00 0.00%
FG182032S2 100.00 0.00%
FG182042S1 100.00 0.00%
FG192033S1 100.00 0.00%
FG192038S2 95.00 0.00%
FG192053S3 109.36 0.00%
FG202027S3 102.23 0.00%
FG202029S5 109.87 0.00%
FG202031S1 106.35 0.00%
FG202033S6 113.53 0.00%
FG202034S2 109.47 0.00%
FG212030S12 100.00 0.00%
FG212032S11 100.00 0.00%
FG212035S1 124.86 0.00%
FG222036S3 100.00 0.00%
FG5B2028S5 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG6B2029S5 100.00 0.00%
FG7B2030S3 70.50 0.00%
FGB2026S2 100.00 0.00%
FGB2030S3 110.00 0.00%
FGEUR2027S2 100.00 0.00%
FGEUR2028S10 100.00 0.00%
FGEUR2029S4 100.00 0.00%
FGEUR2030S8 100.00 0.00%
FGEUR2031S6 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGEUR2033S11 100.00 0.00%
FGEUR2038S7 100.00 0.00%
FGEUR2047S3 100.00 0.00%
FGEUR2049S4 100.00 0.00%
FGEUR2051S12 100.00 0.00%
FGS202642 70.00 0.00%
FGS202644 70.00 0.00%
FGS202646 70.00 0.00%
FGS202648 70.00 0.00%
FGS202650 99.00 0.00%
FGS202652 60.00 0.00%
FGS202654 90.00 0.00%
FGS202656 80.00 0.00%
FGS202665 100.00 0.00%
FGS202667 70.00 0.00%
FGS202669 99.00 0.00%
FGS202671 100.00 0.00%
FGS202673 70.00 0.00%
FGS202675 100.00 0.00%
FGS202677 80.00 0.00%
FGS202679 91.00 0.00%
FGS202702 85.00 0.00%
FGS202704 100.00 0.00%
FGS202758 79.80 0.00%
FGS202760 80.00 0.00%
FGS202762 90.00 0.00%
FGS202764 100.00 0.00%
FGS202766 80.00 0.00%
FGS202768 80.00 0.00%
FGS202770 58.40 0.00%
FGS202772 99.00 0.00%
FGS202774 85.00 0.00%
FGS202776 100.00 33.33%
FGS202778 80.00 0.00%
FGS202780 100.00 0.00%
FGS202781 102.90 0.00%
FGS202783 90.00 0.00%
FGS202785 85.00 0.00%
FGS202787 86.00 0.00%
FGS202789 80.00 0.00%
FGS202791 85.00 0.00%
FGS202793 80.00 0.00%
FGS202795 80.00 0.00%
FGS202797 80.00 0.00%
FGS202799 100.00 0.00%
FGS202801 85.00 0.00%
FGS202803 70.00 0.00%
FGS202805 100.00 0.00%
FGS202806 80.00 0.00%
FGS202808 54.12 0.00%
FGS202810 100.00 0.00%
FGS202812 70.00 0.00%
FGS202814 70.00 0.00%
FGS202816 100.00 0.00%
FGS202818 100.00 0.00%
FGS202820 100.00 0.00%
FGS202822 100.00 0.00%
FGS202882 120.00 0.00%
FGS202884 100.00 0.00%
FGS202886 95.00 0.00%
FGS202888 95.00 0.00%
FGS202890 100.00 0.00%
FGS202892 100.00 0.00%
FGS202894 100.00 0.00%
FGS202896 80.00 0.00%
FGS202898 100.00 0.00%
FGS202907 75.00 0.00%
FGS202909 80.00 0.00%
FGS202911 70.00 0.00%
FGS202913 70.00 0.00%
FGS202915 100.00 0.00%
FGS202917 100.00 0.00%
FGS202919 100.00 0.00%
FGS202921 100.00 0.00%
FGS202923 100.00 0.00%
FGSUK2027S3 100.00 0.00%
FGSUK2031S4 78.04 0.00%
FGSUK2032S5 99.00 -1.00%
FGSUK2032S7 115.00 0.00%
FGSUK2033S6 101.00 0.00%
FHSUK202801 100.00 0.00%
FHSUK202902 100.00 0.00%
FID2031S1 69.23 0.00%
FMN2026S1 100.00 0.00%
FMN2029S2 100.00 0.00%
IAO2026S1 97.29 0.00%
LAB2027T2 100.00 0.00%
LAB2027T4 100.00 0.00%
LAB20303 100.00 0.00%
LAB2031S4 100.00 0.00%
LAB2033S1 100.00 0.00%
LAB20354 100.00 0.00%
LASUK2030S2 100.00 0.00%
LFZ2032S1 100.00 0.00%
LFZ2041S1 100.00 0.00%
LFZ2042S2 100.00 0.00%
NBET2033S1A 100.00 0.00%
NBET2033S1B 98.00 0.00%
NMR2027S3 100.00 0.00%
NMR2030S1 100.00 0.00%
NMR2033S2 100.00 0.00%
NOVA2027S1 100.00 0.00%
NSP2031S2 100.00 0.00%
NSP2034S1 100.00 0.00%
ODB2027S1 100.00 0.00%
PBS2026S1 100.00 0.00%
TAJSUKS1 94.00 -1.05%
TAJSUKS2 100.00 0.00%
TSL2030S1 100.00 0.00%
TSL2035S1 100.00 0.00%
UAC203201 100.00 0.00%
UBN2029S3 100.00 0.00%
ETPS:
GREENWETF 749.89 0.03%
LOTUSHAL15 130.00 -4.40%
MERGROWTH 127.10 -7.83%
MERVALUE 121.61 -9.99%
NEWGOLD 85112.00 -5.31%
SIAMLETF40 1995.84 10.00%
STANBICETF30 1190.00 4.86%
VETBANK 28.50 -2.70%
VETGOODS 45.05 -4.74%
VETGRIF30 90.10 -9.89%
VETINDETF 122.81 -0.07%
VSPBONDETF 213.00 0.00%