NGX
EQUITIES:
ABBEYBDS ₦7.60 9.99%
ABCTRANS ₦4.83 9.77%
ACADEMY [MRF] ₦9.25 0.00%
ACCESSCORP ₦24.90 0.40%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦16.15 1.55%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦2.30 1.32%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2310.50 0.00%
ALEX [BLS] ₦7.15 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦529.00 0.00%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦0.50 0.00%
AUSTINLAZ [RST] ₦2.45 0.00%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦37.50 0.00%
BETAGLAS ₦333.95 0.00%
BUACEMENT ₦99.00 5.32%
BUAFOODS ₦459.00 0.00%
CADBURY ₦59.65 -1.40%
CAP ₦65.90 7.50%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦7.20 -10.00%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦13.65 -8.39%
CHAMS ₦3.03 -8.73%
CHELLARAM ₦9.53 0.00%
CHIPLC ₦0.30
CILEASING ₦7.92 -9.69%
CONHALLPLC ₦3.75 3.31%
CONOIL ₦234.50 0.00%
CONTINSURE ₦1.45
CORNERST ₦4.03 -6.06%
COURTVILLE ₦0.20
CUSTODIAN ₦29.00 0.00%
CUTIX ₦4.14 -10.00%
CWG ₦16.10 -1.83%
DAARCOMM ₦0.89 -6.32%
DANGCEM ₦430.00 1.18%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦49.90 -2.16%
DEAPCAP [DWL] ₦1.59 9.66%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦11.38 -9.90%
ENAMELWA ₦20.35 0.00%
ETERNA ₦41.50 0.00%
ETI ₦34.50 1.62%
ETRANZACT ₦8.70 0.00%
EUNISELL ₦13.50 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦9.80 -2.97%
FG112034S2 ₦73.10 0.00%
FG132026S1 ₦80.00 0.00%
FG132036S2 ₦20.00 0.00%
FG142027S1 ₦119.99 0.00%
FG142037S2 ₦89.60 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦99.00 0.00%
FG162029S1 ₦100.00 0.00%
FG162049S2 ₦95.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦100.00 0.00%
FG192053S3 ₦91.05 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦102.96 0.00%
FG202031S1 ₦108.20 0.00%
FG202033S6 ₦111.00 0.00%
FG202034S2 ₦112.70 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦21.00 -0.94%
FIDSON ₦46.10 0.22%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦29.30 0.51%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦0.20 0.00%
FTNCOCOA [RST] ₦7.80 4.00%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦93.85 -0.27%
GUINEAINS ₦0.94 -9.62%
GUINNESS ₦96.80 0.00%
HMCALL ₦5.20 0.00%
HONYFLOUR [BLS] ₦28.50 -4.52%
IKEJAHOTEL ₦22.10 9.95%
IMG ₦35.40 4.12%
INFINITY [BLS] ₦7.70 0.00%
INITSPLC ₦0.62
INTBREW ₦13.50 -9.09%
INTENEGINS [MRS] ₦2.20 -0.45%
JAIZBANK ₦3.60 0.84%
JAPAULGOLD ₦3.02 -9.85%
JBERGER ₦112.00 0.00%
JOHNHOLT ₦10.00 0.00%
JULI ₦10.30 0.00%
LASACO ₦3.20 0.31%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦5.71 -4.99%
LEGENDINT [BLS] ₦6.47 -7.57%
LINKASSURE ₦1.45 9.02%
LIVESTOCK ₦9.00 -5.26%
LIVINGTRUST ₦7.32 0.00%
MANSARD ₦12.81 0.08%
MAYBAKER ₦17.00 -6.59%
MBENEFIT [MRF] ₦1.52 4.11%
MCNICHOLS ₦4.32 9.92%
MECURE ₦13.00 0.00%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦23.35 -0.43%
MOBIL [DIP] ₦179.00
MORISON ₦3.22 0.00%
MRS ₦149.50 -4.11%
MTNN ₦395.00 0.00%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦10.50 2.94%
NAHCO ₦97.10 -0.92%
NASCON ₦75.00 0.00%
NB ₦70.00 -2.14%
NCR ₦6.00 0.00%
NEIMETH ₦8.24 -9.95%
NEM ₦22.05 0.23%
NESF ₦552.20
NESTLE ₦1500.00 0.00%
NGXGROUP ₦70.00 -2.57%
NIDF ₦116.00 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦103.50 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦2.70 3.45%
NSLTECH ₦1.10 10.00%
OANDO ₦52.05 0.68%
OKOMUOIL ₦890.00 6.59%
OMATEK ₦1.60 9.59%
PHARMDEKO [MRF] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦1233.00 0.00%
PRESTIGE [BMF] ₦1.29 3.20%
PZ ₦35.30 0.86%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦14.35 6.77%
REGALINS [MRF] ₦0.89 5.95%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦1.24 -8.82%
RTBRISCOE ₦3.96 -10.00%
SCOA ₦5.00 0.00%
SEPLAT ₦5450.00 0.00%
SFSREIT ₦249.25 0.00%
SKYAVN ₦81.90 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.72 0.00%
SOVRENINS ₦1.38 2.22%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦90.45 7.61%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦6.20 0.65%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR ₦5.00 4.38%
TANTALIZER ₦2.70 -10.00%
THOMASWY [MRS] ₦3.89 8.36%
TIP ₦10.45 5.45%
TOTAL ₦705.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦142.40 0.00%
TRANSCORP ₦53.00 7.51%
TRANSEXPR ₦2.15 0.00%
TRANSPOWER ₦320.00 0.00%
TRIPPLEG ₦3.93 9.78%
UACN ₦44.00 0.00%
UBA ₦46.00 5.63%
UBN [BMF] ₦5.80
UCAP ₦21.10 0.48%
UHOMREIT ₦64.00 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦58.00 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦11.95 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE [MRF] ₦0.79 -9.20%
UPDC [BLS] ₦4.64 -4.13%
UPDCREIT ₦7.30 4.29%
UPL ₦6.06 -9.55%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.20 -0.83%
VFDGROUP ₦15.00 2.74%
VITAFOAM ₦80.00 0.00%
WAPCO ₦106.00 0.94%
WAPIC ₦2.40 -5.88%
WEMABANK ₦16.20 1.25%
ZENITHBANK ₦71.50 2.58%
BONDS:
ETPS: