NGX
EQUITIES:
ABBEYBDS ₦4.30 0.00%
ABCTRANS ₦1.38 0.00%
ACADEMY ₦2.88 0.00%
ACCESSCORP [MRF] ₦22.00 -2.22%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦14.50 0.00%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦1.60 3.75%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2156.90 0.00%
ALEX [BLS] ₦7.15 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦505.00 0.00%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦0.50 0.00%
AUSTINLAZ [RST] ₦2.09 0.00%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦18.85 0.00%
BETAGLAS ₦99.85 0.00%
BUACEMENT ₦83.70 0.00%
BUAFOODS ₦418.00 0.00%
CADBURY ₦26.00 4.42%
CAP ₦47.00 0.00%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20 0.00%
CAVERTON ₦2.50 -4.21%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦4.09 7.63%
CHAMS ₦2.04 -8.52%
CHELLARAM ₦7.89 0.00%
CHIPLC ₦0.30
CILEASING ₦3.90 -2.01%
CONHALLPLC ₦3.60 1.41%
CONOIL ₦331.20 0.00%
CONTINSURE ₦1.45
CORNERST ₦3.31 0.00%
COURTVILLE ₦0.20
CUSTODIAN ₦19.50 -6.70%
CUTIX ₦2.49 5.06%
CWG ₦8.35 -0.60%
DAARCOMM ₦0.60 3.45%
DANGCEM ₦480.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦34.50 -0.58%
DEAPCAP [DWL] ₦0.92 0.00%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦3.05 -0.65%
ENAMELWA ₦25.30 0.00%
ETERNA ₦35.85 0.00%
ETI [MRF] ₦29.40 0.00%
ETRANZACT ₦5.75 0.00%
EUNISELL ₦10.75 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦9.75 -3.59%
FG112034S2 ₦72.99 0.00%
FG132026S1 ₦90.00 0.00%
FG132036S2 ₦25.00 0.00%
FG142027S1 ₦93.36 0.00%
FG142037S2 ₦89.60 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦50.00 0.00%
FG162029S1 ₦100.00 0.00%
FG162049S2 ₦95.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦100.00 0.00%
FG192053S3 ₦91.05 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦96.72 0.00%
FG202031S1 ₦97.52 12.09%
FG202033S6 ₦102.70 -3.18%
FG202034S2 ₦100.00 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK [MRF] ₦19.15 -0.26%
FIDSON ₦18.05 -4.50%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦28.00 -2.44%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTNCOCOA [RST] ₦1.62 -5.26%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.09 0.00%
GOLDINSURE [DIP] ₦0.20 0.00%
GSPECPLC [MRF] ₦5.75
GTCO [MRF] ₦64.25 0.23%
GUINEAINS ₦0.73 4.29%
GUINNESS ₦80.00 0.00%
HMCALL ₦5.87 0.00%
HONYFLOUR [BLS] ₦12.55 -0.40%
IKEJAHOTEL ₦10.30 0.00%
IMG ₦38.00 0.00%
INFINITY [BLS] ₦7.00 0.00%
INITSPLC ₦0.62
INTBREW [BMF] ₦5.10 -1.92%
INTENEGINS [RST] ₦1.80 0.00%
JAIZBANK ₦3.30 -1.52%
JAPAULGOLD ₦1.99 0.00%
JBERGER ₦137.00 0.00%
JOHNHOLT ₦7.74 -10.00%
JULI ₦10.30 0.00%
LASACO ₦2.75 0.00%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦3.32 8.14%
LINKASSURE ₦1.43 0.00%
LIVESTOCK ₦9.42 -1.36%
LIVINGTRUST ₦4.81 0.00%
MANSARD ₦9.05 -3.00%
MAYBAKER ₦8.10 -7.95%
MBENEFIT [MRF] ₦0.96 9.09%
MCNICHOLS ₦1.60 0.00%
MECURE ₦11.25 0.00%
MEDVIEWAIR [DIP] ₦1.62 0.00%
MEYER ₦9.25 0.00%
MOBIL [DIP] ₦179.00
MORISON ₦3.25 0.00%
MRS ₦167.10 0.00%
MTNN ₦245.00 2.77%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦8.65 0.00%
NAHCO ₦62.50 0.81%
NASCON ₦43.00 -2.27%
NB ₦33.60 0.15%
NCR ₦7.30 0.00%
NEIMETH ₦3.00 0.00%
NEM ₦13.50 0.75%
NESF ₦552.20
NESTLE ₦1000.00 0.00%
NGXGROUP ₦29.90 0.00%
NIDF ₦111.70 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦79.80 0.00%
NONE ₦
NOTORE [BLS] ₦62.50 0.00%
NPFMCRFBK ₦1.90 -2.11%
NSLTECH ₦0.54 -8.47%
OANDO ₦48.10 -3.80%
OKOMUOIL ₦545.20 0.00%
OMATEK ₦0.71 5.97%
PHARMDEKO [MRF] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦785.00 0.00%
PRESTIGE [BLS] ₦1.04 1.96%
PZ ₦37.10 0.00%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦4.82 0.00%
REGALINS ₦0.67 -4.29%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦0.97 8.99%
RTBRISCOE ₦2.60 0.00%
SCOA ₦4.47 0.00%
SEPLAT ₦5700.00 0.00%
SFSREIT ₦206.00 0.00%
SKYAVN ₦46.50 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.39 0.00%
SOVRENINS ₦0.99 1.02%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦62.00 0.00%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦5.30 -3.64%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR ₦6.50 3.17%
TANTALIZER ₦2.95 1.03%
THOMASWY [MRS] ₦1.85 0.00%
TIP ₦4.46 9.85%
TOTAL ₦637.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦135.35 0.00%
TRANSCORP ₦45.00 0.00%
TRANSEXPR ₦2.00 0.00%
TRANSPOWER ₦364.90 0.00%
TRIPPLEG ₦2.20 0.00%
UACN ₦35.50 0.00%
UBA [MRF] ₦36.85 -0.41%
UBN [BMF] ₦5.80
UCAP ₦16.60 -2.06%
UHOMREIT ₦51.25 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦38.45 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦4.85 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE ₦0.60 9.09%
UPDC [BLS] ₦2.70 -6.90%
UPDCREIT ₦6.05 0.00%
UPL ₦4.32 0.00%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.15 2.68%
VFDGROUP ₦47.20 0.00%
VITAFOAM ₦37.65 0.00%
WAPCO ₦73.80 0.00%
WAPIC ₦2.25 -1.32%
WEMABANK ₦10.90 -2.24%
ZENITHBANK [MRF] ₦47.80 -2.25%
BONDS:
ETPS: