NGX
EQUITIES:
ABBEYBDS ₦7.10 0.00%
ABCTRANS ₦5.24 0.77%
ACADEMY ₦8.25 0.00%
ACCESSCORP ₦22.75 -0.22%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦15.65 0.64%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦4.25 2.41%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2270.00 0.00%
ALEX [BLS] ₦19.10 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦752.10 0.00%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦3.21 0.00%
AUSTINLAZ [RST] ₦3.75 -5.78%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦55.00 0.00%
BETAGLAS ₦420.00 0.00%
BUACEMENT ₦183.00 0.00%
BUAFOODS ₦798.90 0.00%
CADBURY ₦66.00 -1.49%
CAP ₦79.50 0.00%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦7.35 -3.92%
CCNN [BLS] ₦23.70
CHAMPION [BLS] ₦17.50 9.38%
CHAMS ₦4.08 -0.97%
CHELLARAM ₦13.20 0.00%
CHIPLC ₦0.30
CILEASING ₦8.20 -6.29%
CNIF ₦100.00 0.00%
CONHALLPLC ₦5.10 2.00%
CONOIL ₦169.00 0.00%
CONTINSURE ₦1.45
CORNERST ₦6.35 -6.48%
COURTVILLE ₦0.20
CUSTODIAN ₦44.00 0.00%
CUTIX ₦3.80 2.70%
CWG ₦19.50 -2.56%
DAARCOMM ₦1.08 5.88%
DANGCEM ₦635.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦69.50 -0.14%
DEAPCAP [DWL] ₦4.46 9.85%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦16.50 -2.94%
ENAMELWA ₦40.50 0.00%
ETERNA ₦32.30 0.94%
ETI ₦47.00 0.00%
ETRANZACT ₦18.35 -0.81%
EUNISELL ₦156.95 6.05%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦11.65 2.19%
FG112034S2 ₦73.10 0.00%
FG132026S1 ₦81.00 0.00%
FG132036S2 ₦20.00 0.00%
FG142027S1 ₦75.00 0.00%
FG142037S2 ₦130.00 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦99.00 0.00%
FG162029S1 ₦109.00 0.00%
FG162049S2 ₦105.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦99.90 0.00%
FG192053S3 ₦106.10 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦106.56 0.00%
FG202031S1 ₦106.66 0.00%
FG202033S6 ₦109.36 0.00%
FG202034S2 ₦110.20 0.00%
FG212030S12 ₦100.00 0.00%
FG212032S11 ₦100.00 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦20.15 1.00%
FIDSON ₦70.00 -4.24%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦52.00 -0.19%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦0.20 0.00%
FTNCOCOA [RST] ₦7.35 4.26%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦98.95 0.05%
GUINEAINS ₦1.34 5.51%
GUINNESS ₦349.90 0.00%
HMCALL ₦4.25 6.25%
HONYFLOUR ₦23.00 0.00%
IKEJAHOTEL ₦35.05 0.00%
IMG ₦38.70 0.00%
INFINITY [BLS] ₦7.00 0.00%
INITSPLC ₦0.62
INTBREW ₦14.95 1.01%
INTENEGINS ₦3.20 0.00%
JAIZBANK ₦8.19 -0.12%
JAPAULGOLD ₦2.58 -2.64%
JBERGER ₦152.90 0.00%
JOHNHOLT ₦7.00 0.00%
JULI ₦7.26 0.00%
LASACO ₦2.50 4.00%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦6.50 9.24%
LEGENDINT ₦5.50 -7.56%
LINKASSURE ₦1.88 -0.53%
LIVESTOCK ₦7.40 7.25%
LIVINGTRUST ₦4.91 -0.20%
MANSARD ₦14.80 -0.67%
MAYBAKER ₦33.00 6.62%
MBENEFIT ₦4.29 1.18%
MCNICHOLS ₦6.00 -8.81%
MECURE ₦97.70 0.00%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦18.95 0.00%
MOBIL [DIP] ₦179.00
MOFIREIF ₦100.00 0.00%
MORISON ₦5.66 0.00%
MRS ₦149.50 0.00%
MTNN ₦580.00 0.00%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦28.25 0.00%
NAHCO ₦109.20 0.00%
NASCON ₦115.00 0.00%
NB ₦83.50 -0.60%
NCR ₦128.55 9.97%
NEIMETH ₦10.10 9.78%
NEM ₦31.00 0.00%
NESF ₦552.20
NESTLE ₦2153.80 0.00%
NGXGROUP ₦84.10 0.00%
NIDF ₦113.00 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦84.30 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦4.20 -2.38%
NREIT ₦103.00 0.00%
NSLTECH ₦1.08 9.09%
OANDO ₦40.60 -2.17%
OKOMUOIL ₦1206.50 0.00%
OMATEK ₦1.77 9.94%
PHARMDEKO [RST] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [MRF] ₦10.00 0.00%
PRESCO ₦1635.00 0.00%
PRESTIGE [BLS] ₦1.85 3.35%
PZ ₦55.00 3.77%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦13.20 10.00%
REGALINS ₦1.16 0.87%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦2.07 8.95%
RTBRISCOE ₦4.25 -0.47%
SCOA ₦14.90 9.96%
SEPLAT ₦6700.00 0.00%
SFSREIT ₦418.75 0.00%
SKYAVN ₦88.45 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.72 0.00%
SOVRENINS ₦3.63 1.68%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦107.00 0.00%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦7.75 1.94%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR [BLS] ₦4.77 -2.65%
TANTALIZER ₦2.99 -0.33%
THOMASWY [MRS] ₦2.75 0.00%
TIP ₦15.00 1.01%
TOTAL ₦640.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦170.90 0.00%
TRANSCORP ₦49.75 1.22%
TRANSEXPR ₦2.15 0.00%
TRANSPOWER ₦307.00 0.00%
TRIPPLEG ₦5.33 0.00%
UACN ₦92.30 0.00%
UBA ₦45.20 0.44%
UBN [BMF] ₦5.80
UCAP ₦19.10 -0.26%
UHOMREIT ₦51.85 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦77.00 -0.52%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦9.50 9.20%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE ₦1.20 0.84%
UPDC [BLS] ₦6.20 -4.62%
UPDCREIT ₦9.30 2.20%
UPL ₦5.95 0.00%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦2.10 3.45%
VFDGROUP ₦12.00 -1.64%
VITAFOAM ₦103.50 1.97%
WAPCO ₦157.10 -1.81%
WAPIC ₦3.60 6.51%
WEMABANK ₦22.95 0.22%
ZENITHBANK ₦69.85 1.23%
BONDS:
ETPS: