NGX
EQUITIES:
ABBEYBANK ₦7.70 10.00%
ABBEYBDS ₦8.05 -7.47%
ABCTRANS ₦4.75 0.00%
ACADEMY ₦5.55 0.00%
ACCESSCORP ₦30.00 -0.17%
AFRINSURE [MRF] ₦0.20 0.00%
AFRIPRUD ₦11.35 0.89%
AFROMEDIA [MRF] ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦3.81 -2.56%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦6300.00 0.00%
ALEX [BMF] ₦9.90 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦1489.80 2.74%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS [DWL] ₦3.21 0.00%
AUSTINLAZ [RST] ₦2.50 -3.85%
AVACAP ₦6.20 3.33%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦147.60 0.00%
BETAGLAS ₦465.00 -8.21%
BUACEMENT ₦309.00 0.00%
BUAFOODS ₦760.60 0.00%
CADBURY ₦64.90 0.00%
CAP ₦115.45 0.00%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦4.50 0.00%
CCNN [BLS] ₦23.70
CHAMPION ₦11.95 8.64%
CHAMS ₦3.70 -3.90%
CHELLARAM ₦9.70 0.00%
CHIPLC ₦0.30
CILEASING ₦5.40 0.00%
CMFC [DWL] ₦2.64 3.13%
CNIF ₦154.30 0.00%
CONHALLPLC ₦6.42 -1.23%
CONOIL ₦210.00 0.00%
CONTINSURE ₦1.45
CORNERST ₦5.40 0.00%
COURTVILLE ₦0.20
CUSTODIAN ₦72.00 0.00%
CUTIX ₦2.35 -2.89%
CWG ₦19.40 0.00%
DAARCOMM ₦1.70 9.68%
DANGCEM ₦1034.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦72.00 0.00%
DEAPCAP [DWL] ₦3.80 1.33%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP [DIP] ₦0.20 0.00%
EKOCORP [DIP] ₦5.80 0.00%
ELLAHLAKES ₦9.00 9.09%
ENAMELWA ₦40.70 0.00%
ETERNA ₦36.00 0.00%
ETI ₦74.00 0.00%
ETRANZACT ₦12.30 -7.17%
EUNISELL ₦189.00 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦11.90 0.00%
FFFBNBALF ₦146.14 0.00%
FFFBNFIF ₦1234.59 0.00%
FFFBNMMF ₦100.00 0.00%
FFFRONTIER ₦121.43 0.00%
FFFSDHCGF ₦3002.68 0.00%
FFFSDHCIF ₦2858.81 0.00%
FFIONEABMM ₦100.00 0.00%
FFIONEVBF ₦2.15 0.00%
FFIONEVGIF ₦1.00 0.00%
FFLEGYDTFD ₦3.35 0.00%
FFLEGYEYFD ₦1.18 0.00%
FFLEGYMMFD ₦100.00 0.00%
FFLEGYUBFD ₦1.04 0.00%
FFSFSFIXED ₦1.03 0.00%
FFUNCAPBDF ₦1.65 0.00%
FFUNCAPBLF ₦1.23 0.00%
FFUNCAPEBF ₦109.30 0.00%
FFUNCAPEQF ₦0.72 0.00%
FFUNCAPMMF ₦1.00 0.00%
FFUNCAPWFF ₦1.12 0.00%
FG132026S1 ₦81.00 0.00%
FG152025S2 ₦102.89 0.00%
FIDELITYBK ₦20.00 2.56%
FIDSON ₦80.00 1.27%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦149.95 0.00%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE [DWL] ₦2.00 3.09%
FTNCOCOA [RST] ₦8.50 0.00%
GEREGU ₦825.70 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW [BMF] ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦132.70 0.00%
GUINEAINS ₦0.77 0.00%
GUINNESS ₦384.80 0.00%
HBMNG ₦345.00 -3.36%
HMCALL ₦3.60 -10.00%
HONYFLOUR ₦17.00 0.00%
IKEJAHOTEL ₦42.55 0.00%
IMG ₦30.70 -9.97%
INFINITY [BLS] ₦11.25 0.00%
INITSPLC ₦0.62
INTBREW ₦9.95 -0.50%
INTENEGINS ₦2.69 -8.19%
JAIZBANK ₦8.65 0.00%
JAPAULGOLD ₦2.78 -1.77%
JBERGER ₦310.80 0.00%
JOHNHOLT ₦10.00 9.89%
JULI ₦6.55 -9.66%
LASACO ₦1.90 0.53%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦8.65 0.00%
LEGENDINT [MRF] ₦4.15 1.22%
LINKASSURE ₦1.91 0.53%
LIVESTOCK ₦7.55 -6.79%
LIVINGTRUST ₦3.25 0.00%
MANSARD ₦12.00 0.00%
MAYBAKER ₦40.90 0.99%
MBENEFIT ₦3.10 -1.59%
MCNICHOLS ₦5.25 -2.78%
MECURE ₦56.20 0.00%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦15.95 0.00%
MOBIL [DIP] ₦179.00
MOFIREIF ₦100.00 0.00%
MORISON ₦10.40 0.00%
MRS ₦149.50 0.00%
MTNN ₦813.00 0.62%
MULTITREX [DWL] ₦0.36 0.00%
MULTIVERSE ₦21.30 0.00%
NAHCO ₦136.35 0.00%
NASCON ₦164.00 1.61%
NB ₦82.45 9.93%
NCR ₦161.20 0.00%
NEIMETH ₦8.00 6.67%
NEM ₦32.75 0.00%
NESF ₦552.20
NESTLE ₦2995.00 0.00%
NGXGROUP ₦130.00 -5.45%
NIDF ₦147.70 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦79.40 0.00%
NONE ₦
NOTORE [BMF] ₦62.50 0.00%
NPFMCRFBK ₦4.00 -1.23%
NREIT ₦113.00 0.00%
NSLTECH ₦0.70 -5.41%
OANDO ₦37.00 0.00%
OKOMUOIL ₦1418.00 0.00%
OMATEK ₦1.70 0.00%
PHARMDEKO [MRS] ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS [RST] ₦30.40 0.00%
PRESCO ₦2045.30 0.00%
PRESTIGE [BLS] ₦1.40 0.00%
PZ ₦83.00 0.00%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦13.95 -10.00%
REGALINS ₦0.87 -1.14%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦1.10 10.00%
RTBRISCOE ₦9.90 0.00%
SCOA ₦33.05 0.00%
SEPLAT ₦13552.60 0.00%
SFSREIT ₦418.75 0.00%
SKYAVN ₦171.20 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.72 0.00%
SOVRENINS ₦1.86 -8.82%
STACO [DWL] ₦0.48 0.00%
STANBIC ₦156.50 2.09%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦7.70 -1.28%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR [BLS] ₦3.29 1.86%
TANTALIZER ₦4.00 -2.44%
THOMASWY [RST] ₦2.50 0.00%
TIP ₦25.00 -3.47%
TOTAL ₦576.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦265.50 0.00%
TRANSCORP ₦37.00 0.00%
TRANSEXPR ₦3.00 0.00%
TRANSPOWER ₦219.60 0.00%
TRIPPLEG ₦2.86 0.00%
UACN ₦177.90 0.00%
UBA ₦45.85 -0.33%
UBN [BMF] ₦5.80
UCAP ₦18.00 0.00%
UHOMREIT ₦70.00 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦110.10 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON [DWL] ₦23.75 0.00%
UNITYBNK [MRF] ₦1.51 0.00%
UNIVINSURE ₦0.77 0.00%
UPDC [BLS] ₦3.55 -2.74%
UPDCREIT ₦14.40 3.60%
UPL ₦5.00 -9.09%
VALUEFUND ₦103.20
VANLEER [DIP] ₦5.45 0.00%
VERITASKAP ₦1.15 0.88%
VFDGROUP ₦12.00 2.56%
VITAFOAM ₦194.00 0.00%
WAPCO ₦335.00 2.13%
WAPIC ₦2.40 -3.61%
WEMABANK ₦29.60 0.34%
ZENITHBANK ₦128.60 0.86%
ZICHIS ₦16.55 8.17%
BONDS:
ABB2026S0 100.00 0.00%
ABC2027S0 100.00 0.00%
ADV2028S1A 100.00 0.00%
ADV2031S1B 100.00 0.00%
AXA2027S1 100.00 0.00%
BAU2021S1 100.00 0.00%
BUA2027S1 100.00 0.00%
CEMC2045S1 100.00 0.00%
CIL2028S2 100.00 0.00%
DAN2026S1TB 100.00 0.00%
DAN2027S2TA 100.00 0.00%
DAN2028S1TC 100.00 0.00%
DAN2029S2TB 100.00 0.00%
DAN2032S2TC 100.00 0.00%
DAN2034S1 100.00 0.00%
DIF2029S1TA 100.00 0.00%
DIF2032S1TB 20.00 0.00%
DIF2032S2 100.00 0.00%
EFS2040S1 100.00 0.00%
FBQ2030S2 100.00 0.00%
FG112034S2 73.10 0.00%
FG132036S2 109.70 0.00%
FG142027S1 67.52 0.00%
FG142037S2 95.50 0.00%
FG152028S1 80.50 0.00%
FG162029S1 109.00 0.00%
FG162049S2 105.00 0.00%
FG172035S1 106.32 0.00%
FG172045S3 100.00 0.00%
FG172050S2 105.00 0.00%
FG182032S2 100.00 0.00%
FG182042S1 100.00 0.00%
FG192033S1 100.00 0.00%
FG192038S2 95.00 0.00%
FG192053S3 109.36 0.00%
FG202027S3 102.23 0.00%
FG202029S5 109.87 0.00%
FG202031S1 106.35 0.00%
FG202033S6 111.84 0.00%
FG202034S2 107.82 0.00%
FG212030S12 100.00 0.00%
FG212032S11 100.00 0.00%
FG212035S1 124.86 0.00%
FG5B2028S5 100.00 0.00%
FG6B2029S3 100.00 0.00%
FG6B2029S5 100.00 0.00%
FG7B2030S3 70.50 0.00%
FGB2026S2 100.00 0.00%
FGB2030S3 110.00 0.00%
FGEUR2027S2 100.00 0.00%
FGEUR2028S10 100.00 0.00%
FGEUR2029S4 100.00 0.00%
FGEUR2030S8 100.00 0.00%
FGEUR2031S6 100.00 0.00%
FGEUR2032S1 100.00 0.00%
FGEUR2033S11 100.00 0.00%
FGEUR2038S7 100.00 0.00%
FGEUR2047S3 100.00 0.00%
FGEUR2049S4 100.00 0.00%
FGEUR2051S12 100.00 0.00%
FGS202642 70.00 0.00%
FGS202644 70.00 0.00%
FGS202646 70.00 0.00%
FGS202648 70.00 0.00%
FGS202650 99.00 0.00%
FGS202652 60.00 0.00%
FGS202654 90.00 0.00%
FGS202656 80.00 0.00%
FGS202665 100.00 0.00%
FGS202667 70.00 0.00%
FGS202669 99.00 0.00%
FGS202671 100.00 0.00%
FGS202673 70.00 0.00%
FGS202675 100.00 0.00%
FGS202677 80.00 0.00%
FGS202679 91.00 0.00%
FGS202702 85.00 0.00%
FGS202704 100.00 0.00%
FGS202758 79.80 0.00%
FGS202760 80.00 0.00%
FGS202762 90.00 0.00%
FGS202764 100.00 0.00%
FGS202766 80.00 0.00%
FGS202768 97.00 0.00%
FGS202770 58.40 0.00%
FGS202772 114.87 0.00%
FGS202774 85.00 0.00%
FGS202776 75.00 0.00%
FGS202778 80.00 0.00%
FGS202780 120.00 0.00%
FGS202781 100.00 0.00%
FGS202783 90.00 0.00%
FGS202785 85.00 0.00%
FGS202787 86.00 0.00%
FGS202789 80.00 0.00%
FGS202791 85.00 0.00%
FGS202793 80.00 0.00%
FGS202795 80.00 0.00%
FGS202797 80.00 0.00%
FGS202799 100.00 0.00%
FGS202801 85.00 0.00%
FGS202803 70.00 0.00%
FGS202805 30.00 0.00%
FGS202806 80.00 0.00%
FGS202808 100.00 0.00%
FGS202810 100.00 0.00%
FGS202812 70.00 0.00%
FGS202814 70.00 0.00%
FGS202816 100.00 0.00%
FGS202818 100.00 0.00%
FGS202882 100.00 0.00%
FGS202884 80.00 0.00%
FGS202886 95.00 0.00%
FGS202888 95.00 0.00%
FGS202890 80.00 0.00%
FGS202892 100.00 0.00%
FGS202894 100.00 0.00%
FGS202896 80.00 0.00%
FGS202898 100.00 0.00%
FGS202907 80.00 0.00%
FGS202909 80.00 0.00%
FGS202911 70.00 0.00%
FGS202913 70.00 0.00%
FGS202915 100.00 0.00%
FGS202917 100.00 0.00%
FGS202919 100.00 0.00%
FGSUK2027S3 86.00 -10.42%
FGSUK2031S4 82.00 0.00%
FGSUK2032S5 98.00 0.00%
FGSUK2032S7 116.20 0.97%
FGSUK2033S6 115.00 2.22%
FHSUK202801 100.00 0.00%
FHSUK202902 100.00 0.00%
FID2031S1 69.23 0.00%
FMN2026S1 100.00 0.00%
FMN2029S2 100.00 0.00%
IAO2026S1 97.29 0.00%
LAB2027T2 100.00 0.00%
LAB2027T4 100.00 0.00%
LAB20303 100.00 0.00%
LAB2031S4 100.00 0.00%
LAB2033S1 100.00 0.00%
LAB20354 100.00 0.00%
LASUK2030S2 100.00 0.00%
LFZ2032S1 100.00 0.00%
LFZ2041S1 100.00 0.00%
LFZ2042S2 100.00 0.00%
NBET2033S1A 100.00 0.00%
NBET2033S1B 98.00 0.00%
NMR2027S3 100.00 0.00%
NMR2030S1 100.00 0.00%
NMR2033S2 100.00 0.00%
NOVA2027S1 100.00 0.00%
NSP2031S2 100.00 0.00%
NSP2034S1 100.00 0.00%
ODB2027S1 100.00 0.00%
PBS2026S1 100.00 0.00%
TAJSUKS1 100.00 0.00%
TAJSUKS2 99.20 0.00%
TSL2030S1 100.00 0.00%
TSL2035S1 100.00 0.00%
UAC203201 100.00 0.00%
UBN2029S3 100.00 0.00%
ETPS:
GREENWETF 731.08 0.41%
LOTUSHAL15 129.69 1.32%
MERGROWTH 126.50 0.40%
MERVALUE 149.99 -0.01%
NEWGOLD 93002.01 -7.00%
SIAMLETF40 1899.00 8.51%
STANBICETF30 1565.00 -0.32%
VETBANK 30.00 0.00%
VETGOODS 51.10 -4.04%
VETGRIF30 104.97 -0.03%
VETINDETF 126.96 -0.80%
VSPBONDETF 215.00 0.00%