NGX
EQUITIES:
ABBEYBDS
₦2.40
-9.77%
ABCTRANS
₦1.15
-9.45%
ACADEMY
₦2.83
0.00%
ACCESSCORP
₦24.70
-0.20%
AFRINSURE [MRF]
₦0.20
0.00%
AFRIPRUD
₦9.50
1.58%
AFROMEDIA [MRF]
₦0.24
0.00%
AGLEVENT [BLS]
₦0.41
AIICO
₦1.16
-4.13%
AIRSERVICE [DIP]
₦5.60
AIRTELAFRI
₦2156.90
0.00%
ALEX [BLS]
₦7.15
0.00%
ANINO [DIP]
₦0.25
ARADEL
₦533.80
0.00%
ARBICO
₦4.79
ARDOVA [MRF]
₦21.50
-4.44%
ASOSAVINGS [DIP]
₦0.50
0.00%
AUSTINLAZ [RST]
₦1.98
0.00%
AVAIF
₦1000000.00
0.00%
BAPLC
₦6.25
0.00%
BERGER
₦18.80
0.00%
BETAGLAS
₦45.35
0.00%
BUACEMENT
₦92.00
-5.93%
BUAFOODS
₦394.90
0.00%
CADBURY
₦17.40
0.00%
CAP
₦37.50
0.00%
CAPHOTEL [BLS]
₦3.10
CAPOIL [DIP]
₦0.20
0.00%
CAVERTON
₦1.85
2.78%
CCNN [BLS]
₦23.70
CHAMPION [BLS]
₦3.76
8.05%
CHAMS
₦2.00
-1.96%
CHELLARAM
₦3.70
0.00%
CHIPLC
₦0.30
CILEASING
₦3.88
1.04%
CONHALLPLC
₦1.71
9.62%
CONOIL
₦244.00
-6.15%
CONTINSURE
₦1.45
CORNERST
₦2.55
2.00%
COURTVILLE
₦0.20
CUSTODIAN
₦12.00
-4.76%
CUTIX
₦2.50
0.00%
CWG
₦5.90
0.00%
DAARCOMM
₦0.62
0.00%
DANGCEM
₦478.80
0.00%
DANGFLOUR
₦7.40
%
DANGSUGAR
₦30.00
0.00%
DEAPCAP [DWL]
₦1.20
0.00%
DIAMONDBNK
₦1.22
-2.40%
DUNLOP [DIP]
₦0.20
0.00%
EKOCORP [BMF]
₦5.80
0.00%
ELLAHLAKES
₦3.50
-4.11%
ENAMELWA
₦19.30
0.00%
ETERNA
₦24.80
0.00%
ETI
₦25.50
0.00%
ETRANZACT [BLS]
₦7.50
0.00%
EUNISELL
₦10.90
0.00%
EVANSMED [DIP]
₦0.50
FBNH
₦27.75
1.46%
FCMB [MRF]
₦9.40
1.08%
FG112034S2
₦73.71
0.00%
FG132026S1
₦93.00
0.00%
FG132036S2
₦25.00
0.00%
FG142027S1
₦92.04
0.00%
FG142037S2
₦89.60
0.00%
FG152025S2
₦102.89
0.00%
FG152028S1
₦100.00
0.00%
FG162029S1
₦100.00
0.00%
FG162049S2
₦95.00
0.00%
FG172035S1
₦20.00
0.00%
FG172045S3
₦100.00
0.00%
FG172050S2
₦105.00
0.00%
FG182032S2
₦100.00
0.00%
FG182042S1
₦100.00
0.00%
FG192033S1
₦100.00
0.00%
FG192038S2
₦100.00
0.00%
FG192053S3
₦92.10
0.00%
FG202027S3
₦102.23
0.00%
FG202029S5
₦100.00
0.00%
FG202031S1
₦87.00
0.00%
FG202033S6
₦98.32
0.00%
FG202034S2
₦96.14
0.00%
FG5B2028S5
₦100.00
0.00%
FG6B2029S3
₦100.00
0.00%
FG6B2029S5
₦100.00
0.00%
FG7B2030S3
₦70.50
0.00%
FGB2026S2
₦100.00
0.00%
FIDELITYBK
₦15.00
2.74%
FIDSON
₦14.95
0.00%
FIRSTALUM [DIP]
₦0.37
8.82%
FLOURMILL
₦71.50
10.00%
FORTISMFB [DIP]
₦2.58
FTNCOCOA [RST]
₦1.90
0.53%
GEREGU
₦1150.00
0.00%
GLAXOSMITH
₦13.65
GNI [DIP]
₦0.50
GOLDBREW [BLS]
₦3.70
0.00%
GOLDINSURE [DIP]
₦0.20
0.00%
GSPECPLC [MRF]
₦5.75
GTCO
₦54.50
0.55%
GUINEAINS
₦0.45
4.65%
GUINNESS
₦65.00
0.00%
HONYFLOUR [BLS]
₦4.25
2.16%
IKEJAHOTEL
₦8.20
0.00%
IMG
₦37.95
0.00%
INFINITY [BLS]
₦7.00
0.00%
INITSPLC
₦0.62
INTBREW [BLS]
₦4.00
0.00%
INTENEGINS [RST]
₦1.45
9.85%
JAIZBANK
₦2.30
-0.43%
JAPAULGOLD
₦2.17
0.93%
JBERGER
₦172.50
0.00%
JOHNHOLT
₦7.02
9.86%
JULI
₦10.30
0.00%
LASACO
₦2.38
0.00%
LAWUNION [DIP]
₦0.66
LEARNAFRCA
₦3.32
0.00%
LINKASSURE
₦0.90
0.00%
LIVESTOCK
₦3.70
0.00%
LIVINGTRUST
₦3.00
0.00%
MANSARD
₦6.35
-0.79%
MAYBAKER
₦7.80
0.00%
MBENEFIT [MRF]
₦0.61
0.00%
MCNICHOLS
₦1.50
-0.66%
MECURE
₦12.95
0.00%
MEDVIEWAIR [DIP]
₦1.62
0.00%
MEYER
₦7.67
0.00%
MOBIL [DIP]
₦179.00
MORISON
₦4.45
0.00%
MRS
₦132.00
0.00%
MTNN
₦170.00
0.00%
MULTITREX [DWL]
₦0.36
0.00%
MULTIVERSE
₦7.95
0.00%
NAHCO
₦38.00
-0.13%
NASCON
₦30.00
0.00%
NB
₦27.00
0.00%
NCR
₦4.32
0.00%
NEIMETH
₦1.90
0.00%
NEM
₦8.00
0.00%
NESF
₦552.20
NESTLE
₦850.00
0.00%
NGXGROUP
₦23.00
0.00%
NIDF
₦111.70
0.00%
NIGERINS [MRF]
₦0.31
NIG-GERMAN [DIP]
₦3.62
NNFM
₦37.50
0.00%
NONE
₦
NOTORE [BLS]
₦62.50
0.00%
NPFMCRFBK
₦1.59
6.00%
NSLTECH
₦0.61
0.00%
OANDO [MRF]
₦60.00
-3.23%
OKOMUOIL
₦338.10
0.00%
OMATEK [RST]
₦0.65
1.56%
PHARMDEKO [MRF]
₦1.83
0.00%
PORTPAINT [DIP]
₦2.97
PREMPAINTS [MRF]
₦10.00
0.00%
PRESCO
₦485.40
0.00%
PRESTIGE [BLS]
₦0.59
5.36%
PZ
₦24.95
0.00%
RAKUNITY [MRF]
₦0.40
REDSTAREX
₦4.49
0.45%
REGALINS
₦0.45
0.00%
RESORTSAL [MRF]
₦0.50
ROADS [DIP]
₦6.60
RONCHESS
₦81.00
0.00%
ROYALEX
₦0.59
-3.28%
RTBRISCOE
₦2.98
-0.67%
SCOA
₦1.71
0.00%
SEPLAT
₦5639.50
0.00%
SFSREIT
₦179.45
0.00%
SKYAVN
₦26.00
0.00%
SKYEBANK [DIP]
₦0.77
4.05%
SMURFIT [MRF]
₦0.20
0.00%
SOVRENINS
₦0.61
3.39%
STACO [DIP]
₦0.48
0.00%
STANBIC
₦58.85
0.00%
STDINSURE [DIP]
₦0.20
0.00%
STERLINGNG
₦4.87
-1.62%
STERLNBANK [MRF]
₦1.45
%
STUDPRESS
₦1.99
SUNUASSUR
₦2.48
9.73%
TANTALIZER
₦0.69
9.52%
THOMASWY [MRS]
₦1.92
0.00%
TIP
₦2.53
10.00%
TOTAL
₦673.90
0.00%
TOURIST [DIP]
₦2.50
0.00%
TRANSCOHOT
₦106.00
0.00%
TRANSCORP
₦44.50
1.14%
TRANSEXPR
₦1.23
0.00%
TRANSPOWER
₦359.90
0.00%
TRIPPLEG
₦1.72
0.00%
UACN
₦20.15
0.00%
UBA
₦33.00
0.76%
UBN [BMF]
₦5.80
UCAP
₦17.70
8.26%
UHOMREIT
₦36.60
0.00%
UNHOMES [DIP]
₦3.02
0.00%
UNIC [DIP]
₦0.20
UNILEVER
₦24.00
0.00%
UNIONDAC [DIP]
₦0.38
UNIONDICON [DIP]
₦8.00
0.00%
UNITYBNK [MRF]
₦1.51
0.00%
UNIVINSURE
₦0.34
6.25%
UPDC [BLS]
₦1.50
2.04%
UPDCREIT
₦5.45
0.00%
UPL
₦3.90
8.33%
VALUEFUND
₦103.20
VANLEER [DIP]
₦5.45
0.00%
VERITASKAP
₦1.28
-0.78%
VFDGROUP
₦40.50
0.00%
VITAFOAM
₦22.00
0.00%
WAPCO
₦38.75
1.31%
WAPIC
₦1.00
0.00%
WEMABANK
₦8.50
6.92%
ZENITHBANK
₦43.00
-0.12%
BONDS:
ETPS: