NGX
EQUITIES:
ABBEYBDS ₦5.75 0.00%
ABCTRANS ₦2.45 0.00%
ACADEMY ₦5.10 0.00%
ACCESSCORP ₦22.10 -0.45%
AFRINSURE ₦0.20 0.00%
AFRIPRUD ₦15.85 -2.46%
AFROMEDIA ₦0.24 0.00%
AGLEVENT [BLS] ₦0.41
AIICO ₦1.58 -1.86%
AIRSERVICE [DIP] ₦5.60
AIRTELAFRI ₦2310.50 0.00%
ALEX [BLS] ₦7.15 0.00%
ANINO [DIP] ₦0.25
ARADEL ₦514.50 0.00%
ARBICO ₦4.79
ARDOVA [MRF] ₦21.50 -4.44%
ASOSAVINGS ₦0.50 0.00%
AUSTINLAZ ₦2.06 0.00%
AVAIF ₦1000000.00 0.00%
BAPLC ₦6.25 0.00%
BERGER ₦30.00 0.00%
BETAGLAS ₦333.95 0.00%
BUACEMENT ₦95.40 0.00%
BUAFOODS ₦459.00 2.23%
CADBURY ₦41.50 1.22%
CAP ₦50.95 8.17%
CAPHOTEL [BLS] ₦3.10
CAPOIL [DIP] ₦0.20
CAVERTON ₦5.74 9.96%
CCNN [BLS] ₦23.70
CHAMPION ₦10.00 -9.40%
CHAMS ₦2.35 0.43%
CHELLARAM ₦9.53 0.00%
CHIPLC ₦0.30
CILEASING ₦4.64 -9.90%
CONHALLPLC ₦2.98 -0.67%
CONOIL ₦234.50 0.00%
CONTINSURE ₦1.45
CORNERST ₦4.28 3.13%
COURTVILLE ₦0.20
CUSTODIAN ₦27.10 8.18%
CUTIX ₦3.28 2.18%
CWG ₦12.65 10.00%
DAARCOMM ₦0.56 -8.20%
DANGCEM ₦440.00 0.00%
DANGFLOUR ₦7.40 %
DANGSUGAR ₦47.85 0.42%
DEAPCAP [DWL] ₦1.10 2.80%
DIAMONDBNK ₦1.22 -2.40%
DUNLOP ₦0.20 0.00%
EKOCORP ₦5.80 0.00%
ELLAHLAKES ₦7.64 9.14%
ENAMELWA ₦18.50 0.00%
ETERNA ₦43.00 0.00%
ETI ₦30.90 -0.32%
ETRANZACT ₦7.80 0.00%
EUNISELL ₦12.95 0.00%
EVANSMED [DIP] ₦0.50
FBNH ₦28.25 -0.35%
FCMB ₦9.25 -2.63%
FG112034S2 ₦73.10 0.00%
FG132026S1 ₦80.00 0.00%
FG132036S2 ₦20.00 0.00%
FG142027S1 ₦120.00 0.00%
FG142037S2 ₦89.60 0.00%
FG152025S2 ₦102.89 0.00%
FG152028S1 ₦99.00 0.00%
FG162029S1 ₦100.00 0.00%
FG162049S2 ₦95.00 0.00%
FG172035S1 ₦20.00 0.00%
FG172045S3 ₦100.00 0.00%
FG172050S2 ₦105.00 0.00%
FG182032S2 ₦100.00 0.00%
FG182042S1 ₦100.00 0.00%
FG192033S1 ₦100.00 0.00%
FG192038S2 ₦100.00 0.00%
FG192053S3 ₦91.05 0.00%
FG202027S3 ₦102.23 0.00%
FG202029S5 ₦102.96 0.00%
FG202031S1 ₦96.52 0.00%
FG202033S6 ₦106.85 0.00%
FG202034S2 ₦99.06 0.00%
FG212035S1 ₦113.00 0.00%
FG5B2028S5 ₦100.00 0.00%
FG6B2029S3 ₦100.00 0.00%
FG6B2029S5 ₦100.00 0.00%
FG7B2030S3 ₦70.50 0.00%
FGB2026S2 ₦100.00 0.00%
FIDELITYBK ₦20.00 -0.50%
FIDSON ₦44.00 0.00%
FIRSTALUM [DIP] ₦0.37 8.82%
FirstHoldCo ₦29.30 -0.68%
FIRSTHOLDCO ₦26.00 -0.76%
FLOURMILL ₦81.80 0.00%
FORTISMFB [DIP] ₦2.58
FTGINSURE ₦0.20 0.00%
FTNCOCOA [RST] ₦3.66 9.91%
GEREGU ₦1141.50 0.00%
GLAXOSMITH ₦13.65
GNI [DIP] ₦0.50
GOLDBREW ₦7.10 0.00%
GOLDINSURE [DIP] ₦0.20
GSPECPLC [MRF] ₦5.75
GTCO ₦81.25 -1.52%
GUINEAINS ₦0.90 -3.33%
GUINNESS ₦88.00 0.00%
HMCALL ₦4.20 0.00%
HONYFLOUR ₦21.50 1.42%
IKEJAHOTEL ₦16.30 0.00%
IMG ₦33.40 0.00%
INFINITY [BLS] ₦7.70 0.00%
INITSPLC ₦0.62
INTBREW ₦13.90 -2.88%
INTENEGINS ₦1.71 -2.29%
JAIZBANK ₦3.16 -2.77%
JAPAULGOLD ₦2.26 0.44%
JBERGER ₦112.00 -9.97%
JOHNHOLT ₦7.40 0.00%
JULI ₦10.30 0.00%
LASACO ₦2.71 -6.55%
LAWUNION [DIP] ₦0.66
LEARNAFRCA ₦4.59 -10.00%
LEGENDINT ₦7.45 -7.22%
LINKASSURE ₦1.54 -0.65%
LIVESTOCK ₦8.90 0.00%
LIVINGTRUST ₦6.80 0.00%
MANSARD ₦9.25 -3.14%
MAYBAKER ₦15.50 5.48%
MBENEFIT ₦1.10 4.76%
MCNICHOLS ₦2.30 7.98%
MECURE ₦12.85 5.33%
MEDVIEWAIR [DIP] ₦1.62
MEYER ₦10.05 9.84%
MOBIL [DIP] ₦179.00
MORISON ₦3.22 0.00%
MRS ₦155.90 0.00%
MTNN ₦357.50 0.00%
MULTITREX ₦0.36 0.00%
MULTIVERSE ₦8.75 0.00%
NAHCO ₦90.15 0.00%
NASCON ₦71.00 0.00%
NB ₦59.00 -0.34%
NCR ₦6.00 0.00%
NEIMETH ₦6.53 9.93%
NEM ₦17.90 0.00%
NESF ₦552.20
NESTLE ₦1450.00 0.00%
NGXGROUP ₦42.90 4.00%
NIDF ₦118.00 0.00%
NIGERINS [MRF] ₦0.31
NIG-GERMAN [DIP] ₦3.62
NNFM ₦108.00 0.00%
NONE ₦
NOTORE ₦62.50 0.00%
NPFMCRFBK ₦2.14 -2.73%
NSLTECH ₦0.60 3.45%
OANDO ₦54.95 -2.74%
OKOMUOIL ₦790.00 0.00%
OMATEK ₦0.73 2.82%
PHARMDEKO ₦1.83 0.00%
PORTPAINT [DIP] ₦2.97
PREMPAINTS ₦10.00 0.00%
PRESCO ₦1275.00 0.00%
PRESTIGE [BLS] ₦1.10 -1.79%
PZ ₦38.00 -0.26%
RAKUNITY [MRF] ₦0.40
REDSTAREX ₦7.61 0.00%
REGALINS ₦0.64 1.56%
RESORTSAL [MRF] ₦0.50
ROADS [DIP] ₦6.60
RONCHESS ₦81.00 0.00%
ROYALEX ₦1.10 1.85%
RTBRISCOE ₦2.50 3.31%
SCOA ₦5.39 0.00%
SEPLAT ₦5450.00 0.00%
SFSREIT ₦249.25 0.00%
SKYAVN ₦72.95 0.00%
SKYEBANK [DIP] ₦0.77 4.05%
SMURFIT [MRF] ₦0.60 0.00%
SOVRENINS ₦1.34 0.75%
STACO ₦0.48 0.00%
STANBIC ₦85.00 -2.30%
STDINSURE [DWL] ₦0.20 0.00%
STERLINGNG ₦5.70 1.42%
STERLNBANK [MRF] ₦1.45 %
STUDPRESS ₦1.99
SUNUASSUR ₦5.14 2.80%
TANTALIZER ₦2.39 -0.83%
THOMASWY ₦1.88 -9.62%
TIP ₦8.25 9.27%
TOTAL ₦705.00 0.00%
TOURIST [DIP] ₦2.50 0.00%
TRANSCOHOT ₦142.40 0.00%
TRANSCORP ₦48.30 0.10%
TRANSEXPR ₦2.15 0.00%
TRANSPOWER ₦320.00 0.00%
TRIPPLEG ₦2.25 0.00%
UACN ₦40.90 7.49%
UBA ₦35.40 0.14%
UBN [BMF] ₦5.80
UCAP ₦19.05 0.26%
UHOMREIT ₦50.25 0.00%
UNHOMES [DIP] ₦3.02 0.00%
UNIC [DIP] ₦0.20
UNILEVER ₦51.70 0.00%
UNIONDAC [DIP] ₦0.38
UNIONDICON ₦7.30 0.00%
UNITYBNK ₦1.51 0.00%
UNIVINSURE ₦0.62 -1.61%
UPDC [BLS] ₦3.25 -7.67%
UPDCREIT ₦6.30 0.00%
UPL ₦5.60 -6.67%
VALUEFUND ₦103.20
VANLEER ₦5.45 0.00%
VERITASKAP ₦1.01 1.00%
VFDGROUP ₦13.90 -6.08%
VITAFOAM ₦74.00 0.00%
WAPCO ₦87.20 -3.00%
WAPIC ₦2.27 9.66%
WEMABANK ₦14.95 -0.33%
ZENITHBANK ₦56.95 -1.81%
BONDS:
ETPS: